
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -2.87% |
Oct 09, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
Oct 08, 2025 | 15.40 | 15.40 | 15.40 | 15.18 | 1.45% |
Oct 07, 2025 | 15.18 | 15.18 | 15.34 | 15.18 | -1.04% |
Oct 06, 2025 | 15.34 | 15.34 | 15.34 | 15.26 | 0.52% |
Oct 03, 2025 | 15.26 | 15.26 | 15.26 | 15.21 | 0.33% |
Oct 02, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |
Oct 01, 2025 | 15.12 | 15.12 | 15.12 | 15.10 | 0.13% |
Sep 30, 2025 | 15.10 | 15.10 | 15.10 | 15.00 | 0.67% |
Sep 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% |
Sep 26, 2025 | 15.00 | 15.00 | 15.01 | 14.87 | 0.87% |
Sep 25, 2025 | 14.87 | 14.87 | 15.01 | 14.87 | -0.93% |
Sep 24, 2025 | 15.01 | 15.01 | 15.22 | 15.01 | -1.38% |
Sep 23, 2025 | 15.22 | 15.22 | 15.32 | 15.22 | -0.65% |
Sep 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
Sep 19, 2025 | 15.18 | 15.18 | 15.31 | 14.94 | -0.85% |
Sep 18, 2025 | 15.31 | 15.31 | 15.31 | 14.93 | 2.48% |
Sep 17, 2025 | 14.94 | 14.94 | 14.94 | 14.93 | 0.07% |
Sep 16, 2025 | 14.93 | 14.93 | 14.94 | 14.93 | -0.07% |
Sep 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
Highest: 15.40 | Lowest: 14.87 | Difference: 0.53 | Average: 15.13 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review