
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% |
Jul 11, 2025 | 8.76 | 8.76 | 8.76 | 8.75 | 0.00% |
Jul 10, 2025 | 8.76 | 8.76 | 8.76 | 8.75 | 0.11% |
Jul 09, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
Jul 08, 2025 | 8.70 | 8.70 | 8.70 | 8.64 | 0.69% |
Jul 07, 2025 | 8.64 | 8.64 | 8.65 | 8.64 | -0.12% |
Jul 03, 2025 | 8.65 | 8.65 | 8.65 | 8.61 | 0.46% |
Jul 02, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
Jul 01, 2025 | 8.62 | 8.62 | 8.62 | 8.57 | 0.58% |
Jun 30, 2025 | 8.57 | 8.57 | 8.58 | 8.57 | -0.12% |
Jun 27, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
Jun 26, 2025 | 8.53 | 8.53 | 8.53 | 8.45 | 0.95% |
Jun 25, 2025 | 8.45 | 8.45 | 8.45 | 8.42 | 0.36% |
Jun 24, 2025 | 8.42 | 8.42 | 8.42 | 8.28 | 1.69% |
Jun 23, 2025 | 8.28 | 8.28 | 8.32 | 8.28 | -0.48% |
Jun 20, 2025 | 8.32 | 8.32 | 8.35 | 8.32 | -0.36% |
Jun 18, 2025 | 8.35 | 8.35 | 8.37 | 8.35 | -0.24% |
Jun 17, 2025 | 8.37 | 8.37 | 8.41 | 8.37 | -0.48% |
Jun 16, 2025 | 8.41 | 8.41 | 8.41 | 8.40 | 0.12% |
Highest: 8.76 | Lowest: 8.28 | Difference: 0.48 | Average: 8.55 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review