
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 8.13 | 8.13 | 8.13 | 8.08 | 0.37% |
May 06, 2025 | 8.10 | 8.10 | 8.13 | 8.08 | 0.25% |
May 05, 2025 | 8.08 | 8.08 | 8.13 | 8.08 | -0.62% |
May 02, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.87% |
May 01, 2025 | 8.06 | 8.06 | 8.06 | 8.01 | 0.12% |
Apr 30, 2025 | 8.05 | 8.05 | 8.05 | 8.01 | 0.50% |
Apr 29, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Apr 28, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Apr 25, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
Apr 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% |
Apr 23, 2025 | 7.84 | 7.84 | 7.84 | 7.80 | 0.51% |
Apr 22, 2025 | 7.80 | 7.80 | 7.80 | 7.72 | 1.04% |
Apr 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | -0.26% |
Apr 17, 2025 | 7.74 | 7.74 | 7.80 | 7.72 | 0.26% |
Apr 16, 2025 | 7.72 | 7.72 | 7.80 | 7.72 | -1.03% |
Apr 15, 2025 | 7.80 | 7.80 | 7.80 | 7.63 | 0.65% |
Apr 14, 2025 | 7.75 | 7.75 | 7.75 | 7.63 | 1.57% |
Apr 11, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.87% |
Apr 10, 2025 | 7.49 | 7.49 | 7.49 | 7.42 | 0.94% |
Apr 09, 2025 | 7.42 | 7.42 | 7.42 | 7.35 | 0.95% |
Apr 08, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% |
Highest: 8.13 | Lowest: 7.35 | Difference: 0.78 | Average: 7.85 | Change %: 10.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review