
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.74 | 16.74 | 16.74 | 16.63 | 0.66% |
Apr 23, 2025 | 16.63 | 16.63 | 16.63 | 16.14 | 1.40% |
Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.14 | 1.61% |
Apr 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |
Apr 17, 2025 | 16.19 | 16.19 | 16.21 | 16.03 | 1.00% |
Apr 16, 2025 | 16.03 | 16.03 | 16.21 | 16.03 | -1.11% |
Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.09 | 0.75% |
Apr 14, 2025 | 16.09 | 16.09 | 16.09 | 15.87 | 1.39% |
Apr 11, 2025 | 15.87 | 15.87 | 15.87 | 15.52 | 2.26% |
Apr 10, 2025 | 15.52 | 15.52 | 15.62 | 15.52 | -0.64% |
Apr 09, 2025 | 15.62 | 15.62 | 15.62 | 14.95 | 4.48% |
Apr 08, 2025 | 14.95 | 14.95 | 15.44 | 14.95 | -3.17% |
Apr 07, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | -3.20% |
Apr 04, 2025 | 15.95 | 15.95 | 17.02 | 15.95 | -4.20% |
Apr 03, 2025 | 16.65 | 16.65 | 17.02 | 16.65 | -2.17% |
Apr 02, 2025 | 17.02 | 17.02 | 17.02 | 17.00 | 0.12% |
Apr 01, 2025 | 17.00 | 17.00 | 17.00 | 16.90 | 0.59% |
Mar 31, 2025 | 16.90 | 16.90 | 17.06 | 16.90 | -0.94% |
Mar 28, 2025 | 17.06 | 17.06 | 17.35 | 17.06 | -1.67% |
Mar 27, 2025 | 17.35 | 17.35 | 17.35 | 17.26 | 0.52% |
Mar 26, 2025 | 17.26 | 17.26 | 17.29 | 17.26 | -0.17% |
Highest: 17.35 | Lowest: 14.95 | Difference: 2.40 | Average: 16.33 | Change %: -3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review