Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.38% |
May 07, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.00% |
May 06, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.76% |
May 03, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.09% |
May 02, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.61% |
May 01, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
Apr 30, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -1.10% |
Apr 29, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.72% |
Apr 26, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.90% |
Apr 25, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
Apr 24, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
Apr 23, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
Apr 22, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.80% |
Apr 19, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -1.07% |
Apr 18, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
Apr 17, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
Apr 16, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -1.57% |
Apr 15, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | -0.94% |
Apr 12, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -2.12% |
Apr 11, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
Apr 10, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.97% |
Highest: 18.61 | Lowest: 17.53 | Difference: 1.08 | Average: 18.05 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review