
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.57 | 19.57 | 19.60 | 19.57 | -0.15% |
Aug 28, 2025 | 19.60 | 19.60 | 19.60 | 19.57 | 0.15% |
Aug 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31% |
Aug 26, 2025 | 19.63 | 19.63 | 19.68 | 19.63 | -0.25% |
Aug 25, 2025 | 19.68 | 19.68 | 19.68 | 19.64 | 0.20% |
Aug 22, 2025 | 19.64 | 19.64 | 19.64 | 19.33 | 1.60% |
Aug 21, 2025 | 19.33 | 19.33 | 19.34 | 19.25 | 0.42% |
Aug 20, 2025 | 19.25 | 19.25 | 19.43 | 19.25 | -0.47% |
Aug 19, 2025 | 19.34 | 19.34 | 19.43 | 19.34 | -0.46% |
Aug 18, 2025 | 19.43 | 19.43 | 19.43 | 19.40 | 0.15% |
Aug 15, 2025 | 19.40 | 19.40 | 19.40 | 19.35 | 0.26% |
Aug 14, 2025 | 19.35 | 19.35 | 19.38 | 19.35 | -0.15% |
Aug 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.15% |
Aug 12, 2025 | 19.16 | 19.16 | 19.16 | 18.98 | 0.95% |
Aug 11, 2025 | 18.98 | 18.98 | 19.07 | 18.98 | -0.47% |
Aug 08, 2025 | 19.07 | 19.07 | 19.08 | 19.07 | -0.05% |
Aug 07, 2025 | 19.08 | 19.08 | 19.08 | 18.83 | 1.33% |
Aug 06, 2025 | 18.83 | 18.83 | 18.83 | 18.74 | 0.00% |
Aug 05, 2025 | 18.83 | 18.83 | 18.83 | 18.46 | 0.48% |
Aug 04, 2025 | 18.74 | 18.74 | 18.74 | 18.46 | 1.52% |
Aug 01, 2025 | 18.46 | 18.46 | 18.65 | 18.46 | -1.02% |
Highest: 19.68 | Lowest: 18.46 | Difference: 1.22 | Average: 19.25 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review