
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | -0.04% |
Aug 20, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | 0.02% |
Aug 19, 2025 | 45.140 | 45.140 | 45.140 | 45.140 | 0.02% |
Aug 18, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | 0.00% |
Aug 14, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | 0.00% |
Aug 13, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | 0.16% |
Aug 12, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | 0.00% |
Aug 11, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | 0.04% |
Aug 07, 2025 | 45.040 | 45.040 | 45.040 | 45.040 | 0.04% |
Aug 06, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | 0.00% |
Aug 05, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | 0.00% |
Aug 04, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | 0.20% |
Jul 31, 2025 | 44.930 | 44.930 | 44.930 | 44.930 | 0.02% |
Jul 30, 2025 | 44.920 | 44.920 | 44.920 | 44.920 | 0.02% |
Jul 29, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | 0.09% |
Jul 28, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | 0.09% |
Jul 24, 2025 | 44.830 | 44.830 | 44.830 | 44.830 | 0.02% |
Jul 23, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | 0.00% |
Jul 22, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | 0.04% |
Jul 21, 2025 | 44.800 | 44.800 | 44.800 | 44.800 | 0.18% |
Highest: 45.150 | Lowest: 44.800 | Difference: 0.350 | Average: 44.997 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review