
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | -0.14% |
May 20, 2025 | 44.140 | 44.140 | 44.140 | 44.140 | 0.05% |
May 19, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | 0.07% |
May 15, 2025 | 44.090 | 44.090 | 44.090 | 44.090 | 0.07% |
May 14, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | 0.00% |
May 13, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | 0.09% |
May 12, 2025 | 44.020 | 44.020 | 44.020 | 44.020 | 0.05% |
May 08, 2025 | 44.000 | 44.000 | 44.000 | 44.000 | -0.02% |
May 07, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | 0.07% |
May 06, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | -0.02% |
May 05, 2025 | 43.990 | 43.990 | 43.990 | 43.990 | -0.05% |
Apr 29, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | 0.05% |
Apr 28, 2025 | 43.990 | 43.990 | 43.990 | 43.990 | 0.21% |
Apr 24, 2025 | 43.900 | 43.900 | 43.900 | 43.900 | 0.14% |
Apr 23, 2025 | 43.840 | 43.840 | 43.840 | 43.840 | 0.18% |
Apr 22, 2025 | 43.760 | 43.760 | 43.760 | 43.760 | 0.05% |
Apr 21, 2025 | 43.740 | 43.740 | 43.740 | 43.740 | -0.07% |
Apr 17, 2025 | 43.770 | 43.770 | 43.770 | 43.770 | 0.09% |
Apr 16, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | 0.14% |
Apr 15, 2025 | 43.670 | 43.670 | 43.670 | 43.670 | 0.11% |
Highest: 44.140 | Lowest: 43.670 | Difference: 0.470 | Average: 43.948 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review