
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 189.350 | 189.350 | 189.350 | 189.350 | 0.05% |
Apr 23, 2025 | 189.250 | 189.250 | 189.250 | 189.250 | 0.05% |
Apr 22, 2025 | 189.160 | 189.160 | 189.160 | 189.160 | 0.04% |
Apr 21, 2025 | 189.090 | 189.090 | 189.090 | 189.090 | -0.02% |
Apr 20, 2025 | 189.120 | 189.120 | 189.120 | 189.120 | 0.05% |
Apr 17, 2025 | 189.030 | 189.030 | 189.030 | 189.030 | 0.08% |
Apr 16, 2025 | 188.880 | 188.880 | 188.880 | 188.880 | 0.06% |
Apr 15, 2025 | 188.760 | 188.760 | 188.760 | 188.760 | 0.08% |
Apr 14, 2025 | 188.610 | 188.610 | 188.610 | 188.610 | 0.15% |
Apr 10, 2025 | 188.320 | 188.320 | 188.320 | 188.320 | 0.20% |
Apr 09, 2025 | 187.940 | 187.940 | 187.940 | 187.940 | -0.16% |
Apr 08, 2025 | 188.240 | 188.240 | 188.240 | 188.240 | 0.07% |
Apr 07, 2025 | 188.100 | 188.100 | 188.100 | 188.100 | -0.21% |
Apr 06, 2025 | 188.490 | 188.490 | 188.490 | 188.490 | -0.11% |
Apr 03, 2025 | 188.690 | 188.690 | 188.690 | 188.690 | 0.10% |
Apr 02, 2025 | 188.510 | 188.510 | 188.510 | 188.510 | 0.09% |
Apr 01, 2025 | 188.340 | 188.340 | 188.340 | 188.340 | 0.11% |
Mar 31, 2025 | 188.140 | 188.140 | 188.140 | 188.140 | 0.02% |
Mar 30, 2025 | 188.100 | 188.100 | 188.100 | 188.100 | 0.05% |
Mar 27, 2025 | 188.010 | 188.010 | 188.010 | 188.010 | -0.02% |
Mar 26, 2025 | 188.050 | 188.050 | 188.050 | 188.050 | -0.03% |
Highest: 189.350 | Lowest: 187.940 | Difference: 1.410 | Average: 188.580 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review