
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | -0.80% |
Jul 29, 2025 | 214.330 | 214.330 | 214.330 | 214.330 | -0.18% |
Jul 28, 2025 | 214.710 | 214.710 | 214.710 | 214.710 | 1.08% |
Jul 24, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | -0.16% |
Jul 23, 2025 | 212.750 | 212.750 | 212.750 | 212.750 | 0.60% |
Jul 22, 2025 | 211.480 | 211.480 | 211.480 | 211.480 | 1.65% |
Jul 21, 2025 | 208.050 | 208.050 | 208.050 | 207.980 | 0.03% |
Jul 17, 2025 | 207.980 | 207.980 | 207.980 | 207.980 | 0.82% |
Jul 16, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | 0.62% |
Jul 15, 2025 | 205.010 | 205.010 | 205.010 | 205.010 | -0.87% |
Jul 14, 2025 | 206.800 | 206.800 | 206.800 | 206.800 | -1.10% |
Jul 10, 2025 | 209.090 | 209.090 | 209.090 | 209.090 | -1.12% |
Jul 09, 2025 | 211.450 | 211.450 | 211.450 | 211.450 | -0.25% |
Jul 08, 2025 | 211.990 | 211.990 | 211.990 | 211.990 | -0.11% |
Jul 07, 2025 | 212.230 | 212.230 | 212.230 | 212.230 | -0.28% |
Jul 03, 2025 | 212.830 | 212.830 | 212.830 | 212.830 | 0.89% |
Jul 02, 2025 | 210.950 | 210.950 | 210.950 | 210.950 | -0.27% |
Jul 01, 2025 | 211.520 | 211.520 | 211.520 | 211.520 | -0.29% |
Jun 30, 2025 | 212.130 | 212.130 | 212.130 | 212.130 | 1.11% |
Jun 26, 2025 | 209.810 | 209.810 | 209.810 | 209.810 | 0.62% |
Highest: 214.710 | Lowest: 205.010 | Difference: 9.700 | Average: 210.721 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review