
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 216.750 | 216.750 | 216.750 | 215.280 | 0.68% |
Aug 26, 2025 | 215.280 | 215.280 | 215.280 | 215.280 | -0.21% |
Aug 25, 2025 | 215.730 | 215.730 | 215.730 | 215.730 | 1.58% |
Aug 21, 2025 | 212.370 | 212.370 | 212.370 | 212.370 | -0.32% |
Aug 20, 2025 | 213.060 | 213.060 | 213.060 | 213.060 | 0.19% |
Aug 19, 2025 | 212.650 | 212.650 | 212.650 | 212.650 | -0.37% |
Aug 18, 2025 | 213.440 | 213.440 | 213.440 | 213.440 | 1.12% |
Aug 14, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | -0.66% |
Aug 13, 2025 | 212.480 | 212.480 | 212.480 | 212.480 | 1.61% |
Aug 12, 2025 | 209.110 | 209.110 | 209.110 | 209.110 | 1.46% |
Aug 11, 2025 | 206.100 | 206.100 | 206.100 | 206.100 | -1.72% |
Aug 07, 2025 | 209.710 | 209.710 | 209.710 | 209.710 | -1.00% |
Aug 06, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | 1.45% |
Aug 05, 2025 | 208.810 | 208.810 | 208.810 | 208.810 | -0.82% |
Aug 04, 2025 | 210.530 | 210.530 | 210.530 | 210.530 | -0.11% |
Jul 31, 2025 | 210.760 | 210.760 | 210.760 | 210.760 | -0.87% |
Jul 30, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | -0.80% |
Jul 29, 2025 | 214.330 | 214.330 | 214.330 | 214.330 | -0.18% |
Jul 28, 2025 | 214.710 | 214.710 | 214.710 | 214.710 | 1.08% |
Jul 24, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | -0.16% |
Highest: 216.750 | Lowest: 206.100 | Difference: 10.650 | Average: 212.188 | Change %: 1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review