Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

BASF SE NA O.N. (BASFn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.550 -0.650    -0.95%
26/02 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE000BASF111 
WKN:  BASF11
  • Prev. Close: 67.550
  • Open: 67.305
  • Day's Range: 65.865 - 68.940
BASF 67.550 -0.650 -0.95%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close67.55
Day's Range65.865 - 68.94
Revenue59.15B
Open67.305
52 wk Range37.355 - 69.67
EPS2.7
Volume4,092,028
Market Cap62.04B
Dividend (Yield)3.30 (4.85%)
Average Volume (3m)2,898,139
P/E Ratio18.27
Beta1.2
1-Year Change27.26%
Shares Outstanding918,478,694
Next Earnings DateApr 29, 2021
What is your sentiment on BASF?
or
Market is currently closed. Voting is open during market hours.

BASF SE NA O.N. News


Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Buy Buy
Technical Indicators Neutral Neutral Strong Sell BUY Strong Buy
Summary Sell Sell Strong Sell Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 15 Current
Bullish doji Star 1D Current
Completed Patterns
Engulfing Bearish 1D 1 Feb 25, 2021
Bullish Engulfing 30 1 Feb 26, 2021 16:30
Dark Cloud Cover 1D 3 Feb 23, 2021

BASF SE NA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time derived 67.550 - - - -0.95% EUR 26/02  
  Xetra 67.730 67.520 67.550 4,092,028 -0.63% EUR 26/02  
  BATS Europe 67.48 0.00 0.00 725,009 -1.05% EUR 26/02  
  OTC Markets 20.49 0.00 0.00 321,844 -0.63% USD 26/02  
  OTC Markets 80.8000 0.0000 0.0000 147 -0.74% USD 26/02  
  Mexico 1,753.65 0.00 0.00 0 +0.00% MXN 25/02  
  Milan 67.86 67.40 69.40 1,360 -0.56% EUR 26/02  
  NSE 1,926.75 0.00 0.00 45,518 -3.94% INR 26/02  
  BSE 1,923.05 0.00 0.00 3,096 -4.17% INR 26/02  
  Frankfurt 67.84 0.00 0.00 19,768 -0.24% EUR 26/02  
  Hamburg 67.80 0.00 0.00 2,433 -0.15% EUR 26/02  
  Dusseldorf 67.80 0.00 0.00 638 +0.13% EUR 26/02  
  TradeGate 67.74 67.63 67.83 247,105 -0.31% EUR 26/02  
  Budapest 24,325.00 0.00 0.00 34 -2.29% HUF 26/02  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Guaranty Trust Bank 31.00 31.10 31.00 -0.05 -0.16% 9.02M 26/02  
  Dangote Cement 207.40 207.40 207.40 -12.60 -5.73% 174.98K 26/02  
  UBA 8.15 8.35 8.00 -0.05 -0.61% 16.09M 26/02  
  Zenith Bank 25.45 25.90 25.30 -0.40 -1.55% 26.61M 26/02  
  Nestle Nigeria 1,305.00 1,305.00 1,305.00 -145.00 -10.00% 32.65K 26/02  
  Betaglas 45.00 45.00 45.00 -5.00 -10.00% 0.05K 26/02  
  Aiico 1.15 1.15 1.15 -0.05 -4.17% 619.30K 26/02  
  Access Bank 8.25 8.25 7.95 +0.15 +1.85% 12.38M 26/02  
  CCNN 18.10 18.60 18.00 0.00 0.00% 0 04/02  
  Champion Brew 2.52 2.53 2.52 -0.28 -10.00% 601.88K 26/02  

BASF SE NA O.N. Company Profile

IndustryChemicals - Plastics & Rubber
SectorBasic Materials
Employees

117922

Equity Type

ORD

BASF SE is a Germany-based chemical company. The Company operates through six segments, which include Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care and Agricultural Solutions. The Chemicals segment consists of the Petrochemicals and Intermediates divisions. The Materials segment consists of Performance Materials and Monomers divisions. The Industrial Solutions segment consists of Dispersions & Pigments and Performance Chemicals divisions. The Surface Technologies segment consists of Catalysts and Coatings divisions. The Nutrition & Care segment consists of Care Chemicals and Nutrition & Health divisions. The Agricultural Solutions segment consists of Agricultural Solutions division, which focuses on provision of crop protection products and seeds.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BASFn Comments

Write your thoughts about BASF SE NA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email