
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 128.490 | 128.490 | 128.490 | 128.490 | 0.05% |
Apr 23, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | 0.07% |
Apr 22, 2025 | 128.340 | 128.340 | 128.340 | 128.340 | 0.10% |
Apr 21, 2025 | 128.210 | 128.210 | 128.210 | 128.210 | -0.09% |
Apr 20, 2025 | 128.320 | 128.320 | 128.320 | 128.320 | 0.01% |
Apr 17, 2025 | 128.310 | 128.310 | 128.310 | 128.310 | 0.02% |
Apr 16, 2025 | 128.290 | 128.290 | 128.290 | 128.290 | 0.09% |
Apr 15, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | 0.15% |
Apr 14, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | 0.08% |
Apr 10, 2025 | 127.880 | 127.880 | 127.880 | 127.880 | 0.16% |
Apr 09, 2025 | 127.670 | 127.670 | 127.670 | 127.670 | -0.09% |
Apr 08, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | -0.05% |
Apr 07, 2025 | 127.850 | 127.850 | 127.850 | 127.850 | -0.27% |
Apr 06, 2025 | 128.190 | 128.190 | 128.190 | 128.190 | 0.07% |
Apr 03, 2025 | 128.100 | 128.100 | 128.100 | 128.100 | 0.18% |
Apr 02, 2025 | 127.870 | 127.870 | 127.870 | 127.870 | -0.02% |
Apr 01, 2025 | 127.900 | 127.900 | 127.900 | 127.900 | 0.05% |
Mar 31, 2025 | 127.830 | 127.830 | 127.830 | 127.830 | 0.05% |
Mar 30, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | 0.02% |
Mar 27, 2025 | 127.730 | 127.730 | 127.820 | 127.730 | -0.07% |
Mar 26, 2025 | 127.820 | 127.820 | 127.970 | 127.820 | -0.12% |
Highest: 128.490 | Lowest: 127.670 | Difference: 0.820 | Average: 128.044 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review