Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 7.99 | 7.94 | 8.03 | 7.94 | +0.63% | 89.35M | 7.99+0.63% | 30/04 | |
600028 China Petroleum & Chemical Corp Class A | 5.66 | 5.63 | 5.67 | 5.61 | +0.53% | 85.03M | 5.66+0.53% | 30/04 | |
600256 Guanghui Energy Co Ltd | 5.79 | 5.73 | 5.81 | 5.73 | +1.05% | 52.38M | 5.79+1.05% | 30/04 | |
601225 Shaanxi Coal Industry Co Ltd | 19.17 | 19.58 | 19.65 | 19.15 | -2.09% | 45.63M | 19.17-2.09% | 30/04 | |
600871 Sinopec Oilfield Service Corp | 1.84 | 1.83 | 1.85 | 1.82 | +0.55% | 42.57M | 1.84+0.55% | 30/04 |
Name | Price |
---|---|
600997 Kailuan Energy Chemical | 6.04+0.10+1.68% |
601101 Beijing Haohua Energy Resource | 7.22+0.11+1.55% |
600098 Guangzhou Dev | 6.45+0.07+1.10% |
600256 Guanghui Energy | 5.79+0.06+1.05% |
000937 Jizhong Energy A | 6.24+0.06+0.97% |
Name | Price |
---|---|
601225 Shaanxi Coal Industry | 19.17-0.41-2.09% |
002221 Oriental Energy A | 8.18-0.16-1.92% |
603393 Xinjiang Xintai | 27.75-0.53-1.87% |
601699 Shanxi LuAn Energy | 10.92-0.14-1.27% |
601666 Pingdingshan Tianan Coal | 8.22-0.08-0.96% |