Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 5.68 | 5.69 | 5.70 | 5.65 | -0.18% | 132M | 5.68-0.18% | 15/08 | |
601857 PetroChina Co Ltd Class A | 8.63 | 8.65 | 8.69 | 8.57 | -0.23% | 122.45M | 8.63-0.23% | 15/08 | |
600256 Guanghui Energy Co Ltd | 5.40 | 5.40 | 5.43 | 5.38 | 0.00% | 111.51M | 5.400.00% | 15/08 | |
600968 CNOOC Energy Technology & Services Ltd | 4.03 | 4.10 | 4.12 | 4.00 | -1.71% | 97.21M | 4.03-1.71% | 15/08 | |
600871 Sinopec Oilfield Service Corp | 2.03 | 2.00 | 2.04 | 2.00 | +1.50% | 86.36M | 2.03+1.50% | 15/08 |
Name | Price |
---|---|
600546 Shanxi Coal Energy | 10.43+0.37+3.68% |
000301 Wujiang Silk A | 8.92+0.29+3.36% |
600985 Huaibei Mining Holdings | 13.27+0.31+2.39% |
601699 Shanxi LuAn Energy | 13.89+0.28+2.06% |
002353 Jereh Oilfield A | 46.81+0.88+1.92% |
Name | Price |
---|---|
600968 CNOOC Energy Technology & Services | 4.03-0.07-1.71% |
600938 CNOOC | 25.72-0.08-0.31% |
600339 China Petroleum Engineering | 3.47-0.01-0.29% |
601857 PetroChina A | 8.63-0.02-0.23% |
601225 Shaanxi Coal Industry | 21.57-0.04-0.19% |