Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 5.66 | 5.69 | 5.71 | 5.64 | -0.53% | 124.73M | 5.66-0.53% | 07:59:59 | |
600871 Sinopec Oilfield Service Corp | 1.96 | 1.97 | 1.98 | 1.95 | -0.51% | 84.67M | 1.96-0.51% | 07:59:59 | |
601857 PetroChina Co Ltd Class A | 8.55 | 8.60 | 8.64 | 8.54 | -0.58% | 80.08M | 8.55-0.58% | 07:59:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.52 | 2.50 | 2.58 | 2.51 | +0.80% | 62.36M | 2.52+0.80% | 08:44:59 | |
600583 Offshore Oil Engineering Co Ltd | 5.57 | 5.64 | 5.68 | 5.55 | -1.24% | 57.05M | 5.57-1.24% | 07:59:59 |
Name | Price |
---|---|
002221 Oriental Energy A | 9.68+0.08+0.83% |
000552 Gansu Jingyuan A | 2.52+0.020+0.80% |
600348 Shan XI Hua Yang New Energy | 6.84+0.02+0.29% |
000301 Wujiang Silk A | 8.52+0.02+0.24% |
600985 Huaibei Mining Holdings | 11.53+0.02+0.17% |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 40.40-1.14-2.74% |
002353 Jereh Oilfield A | 34.25-0.81-2.31% |
601225 Shaanxi Coal Industry | 19.38-0.26-1.32% |
600583 Offshore Oil Engineering | 5.57-0.07-1.24% |
601898 China Coal Energy | 11.19-0.11-0.97% |