Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.77 | 7.87 | 8.16 | 7.66 | -1.27% | 199.73M | 7.77-1.27% | 25/07 | |
601857 PetroChina Co Ltd Class A | 8.67 | 8.79 | 8.88 | 8.65 | -1.37% | 182.6M | 8.67-1.37% | 25/07 | |
600028 China Petroleum & Chemical Corp Class A | 5.96 | 5.98 | 6.08 | 5.96 | -0.33% | 165.65M | 5.96-0.33% | 25/07 | |
601699 Shanxi LuAn Environmental Energy Development Co Ltd | 14.29 | 14.18 | 15.16 | 14.08 | +0.78% | 152.4M | 14.29+0.78% | 25/07 | |
600256 Guanghui Energy Co Ltd | 5.59 | 5.71 | 5.74 | 5.58 | -2.10% | 105.21M | 5.59-2.10% | 25/07 |
Name | Price |
---|---|
002221 Oriental Energy A | 9.86+0.08+0.82% |
601699 Shanxi LuAn Energy | 14.29+0.11+0.78% |
000301 Wujiang Silk A | 9.11+0.02+0.22% |
600938 CNOOC | 26.06+0.01+0.04% |
600968 CNOOC Energy Technology & Services | 4.200.000.00% |
Name | Price |
---|---|
601666 Pingdingshan Tianan Coal | 8.82-0.24-2.65% |
601225 Shaanxi Coal Industry | 20.76-0.54-2.54% |
600985 Huaibei Mining Holdings | 13.27-0.33-2.43% |
601001 Jinneng Holding Shanxi Coal Industry | 15.08-0.33-2.14% |
600256 Guanghui Energy | 5.59-0.12-2.10% |