
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | -0.04% |
Jun 04, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | 0.01% |
Jun 03, 2025 | 118.670 | 118.670 | 118.670 | 118.670 | -0.10% |
May 29, 2025 | 118.790 | 118.790 | 118.790 | 118.790 | -0.09% |
May 28, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | 0.01% |
May 27, 2025 | 118.890 | 118.890 | 118.890 | 118.890 | 0.04% |
May 26, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | 0.07% |
May 25, 2025 | 118.760 | 118.760 | 118.760 | 118.760 | 0.07% |
May 22, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | -0.05% |
May 21, 2025 | 118.740 | 118.740 | 118.740 | 118.740 | -0.01% |
May 20, 2025 | 118.750 | 118.750 | 118.750 | 118.750 | -0.08% |
May 19, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | -0.01% |
May 18, 2025 | 118.850 | 118.850 | 118.850 | 118.850 | 0.43% |
May 15, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | -0.03% |
May 14, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | 0.03% |
May 13, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | -0.01% |
May 12, 2025 | 118.350 | 118.350 | 118.350 | 118.350 | -0.08% |
May 11, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | -0.02% |
May 08, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | 0.02% |
May 07, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | -0.04% |
May 06, 2025 | 118.490 | 118.490 | 118.490 | 118.490 | -0.10% |
Highest: 118.900 | Lowest: 118.340 | Difference: 0.560 | Average: 118.631 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review