
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | 0.10% |
Jun 25, 2025 | 119.660 | 119.660 | 119.660 | 119.660 | 0.08% |
Jun 24, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 0.24% |
Jun 23, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | 0.03% |
Jun 22, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.29% |
Jun 19, 2025 | 118.890 | 118.890 | 118.890 | 118.890 | 0.04% |
Jun 18, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | 0.17% |
Jun 17, 2025 | 118.640 | 118.640 | 118.640 | 118.640 | -0.03% |
Jun 16, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | 0.14% |
Jun 15, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | 0.04% |
Jun 12, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | 0.02% |
Jun 11, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | -0.03% |
Jun 10, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | 0.00% |
Jun 09, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | -0.03% |
Jun 08, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | -0.10% |
Jun 05, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | -0.04% |
Jun 04, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | 0.01% |
Jun 03, 2025 | 118.670 | 118.670 | 118.670 | 118.670 | -0.10% |
May 29, 2025 | 118.790 | 118.790 | 118.790 | 118.790 | -0.09% |
May 28, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | 0.01% |
Highest: 119.780 | Lowest: 118.440 | Difference: 1.340 | Average: 118.854 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review