
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,142.970 | 2,142.970 | 2,142.970 | 2,142.970 | 0.81% |
Jun 24, 2025 | 2,125.690 | 2,125.690 | 2,125.690 | 2,125.690 | 1.79% |
Jun 23, 2025 | 2,088.410 | 2,088.410 | 2,088.410 | 2,088.410 | 0.68% |
Jun 18, 2025 | 2,074.320 | 2,074.320 | 2,074.320 | 2,074.320 | 0.15% |
Jun 17, 2025 | 2,071.230 | 2,071.230 | 2,071.230 | 2,071.230 | -0.75% |
Jun 16, 2025 | 2,086.910 | 2,086.910 | 2,086.910 | 2,082.530 | 0.21% |
Jun 12, 2025 | 2,082.530 | 2,082.530 | 2,082.530 | 2,082.530 | 0.96% |
Jun 11, 2025 | 2,062.780 | 2,062.780 | 2,062.780 | 2,062.780 | -0.26% |
Jun 10, 2025 | 2,068.090 | 2,068.090 | 2,068.090 | 2,068.090 | 0.54% |
Jun 09, 2025 | 2,057.070 | 2,057.070 | 2,057.070 | 2,027.240 | 1.47% |
Jun 05, 2025 | 2,027.240 | 2,027.240 | 2,027.240 | 2,027.240 | -0.32% |
Jun 04, 2025 | 2,033.650 | 2,033.650 | 2,033.650 | 2,033.650 | 0.18% |
Jun 03, 2025 | 2,030.050 | 2,030.050 | 2,030.050 | 2,030.050 | 2.02% |
May 29, 2025 | 1,989.880 | 1,989.880 | 1,989.880 | 1,989.880 | 0.21% |
May 28, 2025 | 1,985.780 | 1,985.780 | 1,985.780 | 1,985.780 | -0.45% |
May 27, 2025 | 1,994.730 | 1,994.730 | 1,994.730 | 1,970.240 | 1.24% |
May 22, 2025 | 1,970.240 | 1,970.240 | 1,970.240 | 1,970.240 | -0.05% |
May 21, 2025 | 1,971.200 | 1,971.200 | 1,971.200 | 1,971.200 | -1.84% |
May 20, 2025 | 2,008.060 | 2,008.060 | 2,008.060 | 2,008.060 | -0.40% |
May 19, 2025 | 2,016.080 | 2,016.080 | 2,016.080 | 2,016.080 | 0.03% |
Highest: 2,142.970 | Lowest: 1,970.240 | Difference: 172.730 | Average: 2,044.346 | Change %: 6.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review