
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2025 | 283.900 | 283.900 | 283.900 | 283.900 | -1.79% |
Feb 20, 2025 | 289.080 | 289.080 | 289.080 | 289.080 | -0.14% |
Feb 19, 2025 | 289.480 | 289.480 | 289.480 | 289.480 | -0.34% |
Feb 18, 2025 | 290.460 | 290.460 | 290.460 | 290.460 | 1.09% |
Feb 17, 2025 | 287.330 | 287.330 | 287.330 | 287.330 | -0.36% |
Feb 16, 2025 | 288.370 | 288.370 | 288.370 | 288.370 | 0.60% |
Feb 13, 2025 | 286.660 | 286.660 | 286.660 | 286.660 | 1.27% |
Feb 12, 2025 | 283.060 | 283.060 | 283.060 | 283.060 | -1.29% |
Feb 11, 2025 | 286.750 | 286.750 | 286.750 | 286.750 | -0.45% |
Feb 10, 2025 | 288.060 | 288.060 | 288.060 | 288.060 | 0.88% |
Feb 09, 2025 | 285.550 | 285.550 | 285.550 | 285.550 | -0.34% |
Feb 06, 2025 | 286.520 | 286.520 | 286.520 | 286.520 | -0.62% |
Feb 05, 2025 | 288.300 | 288.300 | 288.300 | 288.300 | 1.78% |
Feb 04, 2025 | 283.260 | 283.260 | 283.260 | 283.260 | 1.20% |
Feb 03, 2025 | 279.890 | 279.890 | 279.890 | 279.890 | -0.54% |
Feb 02, 2025 | 281.420 | 281.420 | 281.420 | 281.420 | 0.32% |
Jan 30, 2025 | 280.520 | 280.520 | 280.520 | 280.520 | -0.63% |
Jan 29, 2025 | 282.300 | 282.300 | 282.300 | 282.300 | 1.19% |
Jan 28, 2025 | 278.970 | 278.970 | 278.970 | 278.970 | 0.08% |
Jan 27, 2025 | 278.750 | 278.750 | 278.750 | 278.750 | -2.12% |
Jan 26, 2025 | 284.790 | 284.790 | 284.790 | 284.790 | -0.21% |
Highest: 290.460 | Lowest: 278.750 | Difference: 11.710 | Average: 284.925 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review