
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 267.790 | 267.790 | 267.790 | 267.790 | -0.86% |
Mar 27, 2025 | 270.120 | 270.120 | 270.120 | 270.120 | 1.04% |
Mar 26, 2025 | 267.350 | 267.350 | 267.350 | 267.350 | -1.35% |
Mar 25, 2025 | 271.000 | 271.000 | 271.000 | 271.000 | 0.90% |
Mar 24, 2025 | 268.580 | 268.580 | 268.580 | 268.580 | 2.21% |
Mar 23, 2025 | 262.780 | 262.780 | 262.780 | 262.780 | -4.42% |
Mar 20, 2025 | 274.920 | 274.920 | 274.920 | 274.920 | -0.72% |
Mar 19, 2025 | 276.920 | 276.920 | 276.920 | 276.920 | -1.08% |
Mar 18, 2025 | 279.950 | 279.950 | 279.950 | 279.950 | -1.62% |
Mar 17, 2025 | 284.550 | 284.550 | 284.550 | 284.550 | -0.33% |
Mar 16, 2025 | 285.480 | 285.480 | 285.480 | 285.480 | 1.59% |
Mar 13, 2025 | 281.010 | 281.010 | 281.010 | 281.010 | 0.41% |
Mar 12, 2025 | 279.850 | 279.850 | 279.850 | 279.850 | 1.99% |
Mar 11, 2025 | 274.400 | 274.400 | 274.400 | 274.400 | -0.33% |
Mar 10, 2025 | 275.310 | 275.310 | 275.310 | 275.310 | -1.27% |
Mar 09, 2025 | 278.860 | 278.860 | 278.860 | 278.860 | 1.06% |
Mar 06, 2025 | 275.930 | 275.930 | 275.930 | 275.930 | -1.10% |
Mar 05, 2025 | 279.010 | 279.010 | 279.010 | 279.010 | 0.45% |
Mar 04, 2025 | 277.760 | 277.760 | 277.760 | 277.760 | -2.64% |
Mar 03, 2025 | 285.280 | 285.280 | 285.280 | 285.280 | 0.92% |
Highest: 285.480 | Lowest: 262.780 | Difference: 22.700 | Average: 275.843 | Change %: -5.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review