
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | -0.10% |
Apr 24, 2025 | 278.730 | 278.730 | 278.730 | 278.730 | -0.22% |
Apr 23, 2025 | 279.350 | 279.350 | 279.350 | 279.350 | 1.87% |
Apr 22, 2025 | 274.230 | 274.230 | 274.230 | 274.230 | 0.66% |
Apr 21, 2025 | 272.430 | 272.430 | 272.430 | 272.430 | -1.52% |
Apr 20, 2025 | 276.630 | 276.630 | 276.630 | 276.630 | 0.46% |
Apr 17, 2025 | 275.350 | 275.350 | 275.350 | 275.350 | 0.37% |
Apr 16, 2025 | 274.330 | 274.330 | 274.330 | 274.330 | 0.29% |
Apr 15, 2025 | 273.550 | 273.550 | 273.550 | 273.550 | 0.97% |
Apr 14, 2025 | 270.930 | 270.930 | 270.930 | 270.930 | 2.05% |
Apr 10, 2025 | 265.500 | 265.500 | 265.500 | 265.500 | 2.47% |
Apr 09, 2025 | 259.100 | 259.100 | 259.100 | 259.100 | -1.99% |
Apr 08, 2025 | 264.350 | 264.350 | 264.350 | 264.350 | 1.43% |
Apr 07, 2025 | 260.620 | 260.620 | 260.620 | 260.620 | 0.68% |
Apr 06, 2025 | 258.870 | 258.870 | 258.870 | 258.870 | -3.91% |
Apr 03, 2025 | 269.400 | 269.400 | 269.400 | 269.400 | -1.34% |
Apr 02, 2025 | 273.070 | 273.070 | 273.070 | 273.070 | 1.80% |
Apr 01, 2025 | 268.250 | 268.250 | 268.250 | 268.250 | 0.87% |
Mar 31, 2025 | 265.940 | 265.940 | 265.940 | 265.940 | -0.69% |
Mar 30, 2025 | 267.790 | 267.790 | 267.790 | 267.790 | -0.86% |
Highest: 279.350 | Lowest: 258.870 | Difference: 20.480 | Average: 270.344 | Change %: 3.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review