Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.01% |
Apr 16, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | -0.07% |
Apr 15, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -0.41% |
Apr 11, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -0.27% |
Apr 10, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -0.14% |
Apr 09, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -0.14% |
Apr 08, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.44% |
Apr 04, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.26% |
Apr 03, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.02% |
Apr 02, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | -0.17% |
Apr 01, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.08% |
Mar 28, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.01% |
Mar 27, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.96% |
Apr 17, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.01% |
Apr 16, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | -0.07% |
Apr 15, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -0.41% |
Apr 11, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -0.27% |
Apr 10, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -0.14% |
Apr 09, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -0.14% |
Apr 08, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.44% |
Apr 04, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.26% |
Apr 03, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.02% |
Apr 02, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | -0.17% |
Apr 01, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.08% |
Mar 28, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.01% |
Mar 27, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.07% |
Mar 26, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -0.10% |
Mar 25, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | -0.01% |
Mar 21, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.09% |
Mar 20, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 0.11% |
Highest: 135.090 | Lowest: 133.690 | Difference: 1.400 | Average: 134.625 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review