
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 144.690 | 144.690 | 144.690 | 144.690 | -0.15% |
May 20, 2025 | 144.910 | 144.910 | 144.910 | 144.910 | -0.12% |
May 19, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | 0.19% |
May 15, 2025 | 144.820 | 144.820 | 144.820 | 144.820 | 0.15% |
May 14, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | -0.03% |
May 13, 2025 | 144.640 | 144.640 | 144.640 | 144.640 | -0.04% |
May 12, 2025 | 144.700 | 144.700 | 144.700 | 144.700 | 0.01% |
May 08, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | 0.10% |
May 07, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | 0.09% |
May 06, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | 0.03% |
May 05, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | -0.02% |
Apr 29, 2025 | 144.400 | 144.400 | 144.400 | 144.400 | 0.22% |
Apr 28, 2025 | 144.080 | 144.080 | 144.080 | 144.080 | 0.04% |
Apr 24, 2025 | 144.020 | 144.020 | 144.020 | 144.020 | 0.03% |
Apr 23, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | 0.04% |
Apr 22, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | 0.17% |
Apr 21, 2025 | 143.670 | 143.670 | 143.670 | 143.670 | -0.22% |
Apr 17, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | 0.18% |
Apr 16, 2025 | 143.720 | 143.720 | 143.720 | 143.720 | 0.09% |
Apr 15, 2025 | 143.590 | 143.590 | 143.590 | 143.590 | 0.17% |
Highest: 145.090 | Lowest: 143.590 | Difference: 1.500 | Average: 144.340 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review