
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | 0.31% |
Jun 29, 2025 | 149.960 | 149.960 | 149.960 | 149.960 | 0.24% |
Jun 26, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | 0.00% |
Jun 25, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | 0.05% |
Jun 24, 2025 | 149.520 | 149.520 | 149.520 | 149.520 | 0.03% |
Jun 23, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | 0.28% |
Jun 22, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.32% |
Jun 19, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | 0.11% |
Jun 18, 2025 | 148.420 | 148.420 | 148.420 | 148.420 | 0.03% |
Jun 17, 2025 | 148.380 | 148.380 | 148.380 | 148.380 | 0.22% |
Jun 16, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | 0.22% |
Jun 15, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | 0.03% |
Jun 12, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | -0.23% |
Jun 11, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | 0.01% |
Jun 10, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | 0.01% |
Jun 09, 2025 | 148.000 | 148.000 | 148.000 | 148.000 | 0.01% |
Jun 08, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | -0.05% |
Jun 05, 2025 | 148.060 | 148.060 | 148.060 | 148.060 | 0.07% |
Jun 04, 2025 | 147.950 | 147.950 | 147.950 | 147.950 | 0.01% |
Jun 03, 2025 | 147.930 | 147.930 | 147.930 | 147.930 | -0.07% |
Highest: 150.420 | Lowest: 147.690 | Difference: 2.730 | Average: 148.622 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review