
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2025 | 39,187.500 | 39,187.500 | 39,187.500 | 39,187.500 | 1.54% |
Aug 21, 2025 | 38,593.449 | 38,593.449 | 38,593.449 | 38,593.449 | 0.30% |
Aug 20, 2025 | 38,477.641 | 38,477.641 | 38,477.641 | 38,477.641 | -0.88% |
Aug 19, 2025 | 38,819.129 | 38,819.129 | 38,819.129 | 38,819.129 | 0.67% |
Aug 18, 2025 | 38,560.109 | 38,560.109 | 38,560.109 | 38,560.109 | -0.47% |
Aug 17, 2025 | 38,740.629 | 38,740.629 | 38,740.629 | 38,740.629 | 1.15% |
Aug 14, 2025 | 38,300.941 | 38,300.941 | 38,300.941 | 38,300.941 | 1.22% |
Aug 13, 2025 | 37,840.648 | 37,840.648 | 37,840.648 | 37,840.648 | 2.17% |
Aug 12, 2025 | 37,035.781 | 37,035.781 | 37,035.781 | 37,035.781 | -1.48% |
Aug 11, 2025 | 37,590.441 | 37,590.441 | 37,590.441 | 37,590.441 | -1.20% |
Aug 10, 2025 | 38,047.941 | 38,047.941 | 38,047.941 | 38,047.941 | 2.26% |
Aug 07, 2025 | 37,208.719 | 37,208.719 | 37,208.719 | 37,208.719 | -0.08% |
Aug 06, 2025 | 37,237.301 | 37,237.301 | 37,237.301 | 37,237.301 | -0.04% |
Aug 05, 2025 | 37,252.172 | 37,252.172 | 37,252.172 | 37,252.172 | -2.57% |
Aug 04, 2025 | 38,234.441 | 38,234.441 | 38,234.441 | 38,234.441 | -1.41% |
Jul 31, 2025 | 38,779.879 | 38,779.879 | 38,779.879 | 38,779.879 | 0.17% |
Jul 30, 2025 | 38,714.391 | 38,714.391 | 38,714.391 | 38,714.391 | -1.07% |
Jul 29, 2025 | 39,132.109 | 39,132.109 | 39,132.109 | 39,132.109 | -0.04% |
Jul 28, 2025 | 39,147.191 | 39,147.191 | 39,147.191 | 39,026.461 | 0.31% |
Jul 27, 2025 | 39,026.461 | 39,026.461 | 39,026.461 | 39,026.461 | -1.25% |
Highest: 39,187.500 | Lowest: 37,035.781 | Difference: 2,151.719 | Average: 38,296.344 | Change %: -0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review