
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.00% |
Oct 03, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.00% |
Oct 02, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.00% |
Oct 01, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.32% |
Sep 30, 2025 | 1.652 | 1.647 | 1.652 | 1.647 | 0.36% |
Sep 29, 2025 | 1.646 | 1.639 | 1.646 | 1.639 | 0.38% |
Sep 26, 2025 | 1.640 | 1.636 | 1.640 | 1.636 | 0.07% |
Sep 25, 2025 | 1.639 | 1.637 | 1.639 | 1.637 | 0.07% |
Sep 24, 2025 | 1.638 | 1.627 | 1.638 | 1.627 | 0.46% |
Sep 23, 2025 | 1.630 | 1.627 | 1.630 | 1.627 | -0.21% |
Sep 22, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.03% |
Sep 19, 2025 | 1.633 | 1.627 | 1.633 | 1.627 | -0.12% |
Sep 18, 2025 | 1.635 | 1.619 | 1.635 | 1.619 | -0.46% |
Sep 17, 2025 | 1.643 | 1.630 | 1.643 | 1.630 | 0.24% |
Sep 16, 2025 | 1.639 | 1.625 | 1.639 | 1.625 | 0.00% |
Sep 15, 2025 | 1.639 | 1.640 | 1.640 | 1.639 | -0.21% |
Sep 12, 2025 | 1.642 | 1.631 | 1.642 | 1.631 | 0.10% |
Sep 11, 2025 | 1.641 | 1.628 | 1.641 | 1.628 | 0.39% |
Sep 10, 2025 | 1.634 | 1.632 | 1.634 | 1.632 | -0.32% |
Sep 09, 2025 | 1.640 | 1.635 | 1.640 | 1.635 | -0.43% |
Sep 08, 2025 | 1.647 | 1.633 | 1.647 | 1.633 | 0.27% |
Highest: 1.652 | Lowest: 1.619 | Difference: 0.033 | Average: 1.641 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review