Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 5.88% |
Sep 26, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 3.44% |
Sep 25, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.22% |
Sep 24, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.67% |
Sep 23, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | -2.44% |
Sep 20, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -2.49% |
Sep 19, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.20% |
Sep 18, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -0.66% |
Sep 13, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | -0.50% |
Sep 12, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -1.03% |
Sep 11, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 2.20% |
Sep 10, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.22% |
Sep 09, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.29% |
Sep 06, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -2.19% |
Sep 05, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | -2.46% |
Sep 27, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 5.88% |
Sep 26, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 3.44% |
Sep 25, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.22% |
Sep 24, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.67% |
Sep 23, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | -2.44% |
Sep 20, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -2.49% |
Sep 19, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.20% |
Sep 18, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -0.66% |
Sep 13, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | -0.50% |
Sep 12, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -1.03% |
Sep 11, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 2.20% |
Sep 10, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.22% |
Sep 09, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.29% |
Sep 06, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -2.19% |
Sep 05, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.81% |
Highest: 0.854 | Lowest: 0.773 | Difference: 0.081 | Average: 0.811 | Change %: 3.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review