
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.211 | 1.211 | 1.237 | 1.211 | -2.10% |
Oct 16, 2025 | 1.237 | 1.237 | 1.237 | 1.235 | 0.13% |
Oct 15, 2025 | 1.235 | 1.235 | 1.235 | 1.195 | 3.37% |
Oct 14, 2025 | 1.195 | 1.195 | 1.238 | 1.195 | -3.50% |
Oct 13, 2025 | 1.238 | 1.238 | 1.259 | 1.238 | -1.70% |
Oct 10, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -4.89% |
Oct 09, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -1.65% |
Sep 30, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 2.50% |
Sep 29, 2025 | 1.313 | 1.313 | 1.314 | 1.313 | 0.00% |
Sep 26, 2025 | 1.314 | 1.314 | 1.364 | 1.314 | -3.70% |
Sep 25, 2025 | 1.364 | 1.364 | 1.364 | 1.352 | 0.95% |
Sep 24, 2025 | 1.352 | 1.352 | 1.352 | 1.334 | 1.27% |
Sep 23, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -2.87% |
Sep 22, 2025 | 1.374 | 1.374 | 1.374 | 1.360 | 1.01% |
Sep 19, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -2.77% |
Sep 18, 2025 | 1.399 | 1.399 | 1.399 | 1.379 | 1.41% |
Sep 17, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -0.66% |
Sep 16, 2025 | 1.388 | 1.388 | 1.388 | 1.383 | 0.40% |
Sep 15, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.43% |
Sep 12, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.38% |
Highest: 1.399 | Lowest: 1.195 | Difference: 0.204 | Average: 1.320 | Change %: -12.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review