
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 2.34% |
Sep 29, 2025 | 1.722 | 1.722 | 1.722 | 1.654 | 4.11% |
Sep 26, 2025 | 1.654 | 1.654 | 1.654 | 1.647 | 0.38% |
Sep 25, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -1.74% |
Sep 24, 2025 | 1.676 | 1.676 | 1.676 | 1.663 | 0.84% |
Sep 23, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 1.18% |
Sep 22, 2025 | 1.643 | 1.643 | 1.643 | 1.563 | 5.12% |
Sep 19, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 1.20% |
Sep 18, 2025 | 1.545 | 1.545 | 1.608 | 1.545 | -3.94% |
Sep 17, 2025 | 1.608 | 1.608 | 1.648 | 1.608 | -2.41% |
Sep 16, 2025 | 1.648 | 1.648 | 1.648 | 1.638 | 0.59% |
Sep 15, 2025 | 1.638 | 1.638 | 1.656 | 1.638 | -1.09% |
Sep 12, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 1.30% |
Sep 11, 2025 | 1.635 | 1.635 | 1.639 | 1.635 | -0.27% |
Sep 10, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.04% |
Sep 09, 2025 | 1.639 | 1.639 | 1.639 | 1.556 | 5.29% |
Sep 08, 2025 | 1.556 | 1.556 | 1.568 | 1.556 | -0.75% |
Sep 05, 2025 | 1.568 | 1.568 | 1.568 | 1.503 | 4.31% |
Sep 04, 2025 | 1.503 | 1.503 | 1.540 | 1.503 | -2.40% |
Sep 03, 2025 | 1.540 | 1.540 | 1.540 | 1.535 | 0.36% |
Highest: 1.762 | Lowest: 1.503 | Difference: 0.258 | Average: 1.625 | Change %: 14.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review