Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 0.83% |
| Oct 24, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | 1.48% |
| Oct 23, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.12% |
| Oct 22, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.26% |
| Oct 21, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 1.89% |
| Oct 20, 2025 | 3.379 | 3.379 | 3.379 | 3.358 | 0.63% |
| Oct 17, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | -1.84% |
| Oct 16, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.47% |
| Oct 15, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | 0.56% |
| Oct 14, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | -1.53% |
| Oct 13, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | -0.20% |
| Oct 10, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | -1.78% |
| Oct 09, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | -0.11% |
| Sep 30, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.23% |
| Sep 29, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.63% |
| Sep 26, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | -1.18% |
| Sep 25, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.82% |
| Sep 24, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | 1.23% |
| Sep 23, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -0.03% |
| Sep 22, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.46% |
| Highest: 3.557 | Lowest: 3.358 | Difference: 0.199 | Average: 3.474 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review