
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.23% |
Sep 29, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.63% |
Sep 26, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | -1.18% |
Sep 25, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.82% |
Sep 24, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | 1.23% |
Sep 23, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -0.03% |
Sep 22, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.46% |
Sep 19, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | -0.09% |
Sep 18, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | -0.43% |
Sep 17, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 1.29% |
Sep 16, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | -0.17% |
Sep 15, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | 0.14% |
Sep 12, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.74% |
Sep 11, 2025 | 3.502 | 3.502 | 3.502 | 3.436 | 1.92% |
Sep 10, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | -0.03% |
Sep 09, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | -0.55% |
Sep 08, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 0.23% |
Sep 05, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 2.28% |
Sep 04, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | -2.91% |
Sep 03, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 0.23% |
Highest: 3.557 | Lowest: 3.371 | Difference: 0.186 | Average: 3.487 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review