
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | -0.03% |
Jul 18, 2025 | 31.06 | 31.06 | 31.07 | 31.06 | -0.03% |
Jul 17, 2025 | 31.07 | 31.07 | 31.07 | 30.92 | 0.49% |
Jul 16, 2025 | 30.92 | 30.92 | 30.92 | 30.82 | 0.32% |
Jul 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | -0.64% |
Jul 14, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 0.16% |
Jul 11, 2025 | 30.97 | 30.97 | 31.15 | 30.97 | -0.58% |
Jul 10, 2025 | 31.15 | 31.15 | 31.15 | 30.96 | 0.23% |
Jul 09, 2025 | 31.08 | 31.08 | 31.08 | 30.96 | 0.39% |
Jul 08, 2025 | 30.96 | 30.96 | 31.10 | 30.92 | 0.13% |
Jul 07, 2025 | 30.92 | 30.92 | 31.10 | 30.92 | -0.58% |
Jul 03, 2025 | 31.10 | 31.10 | 31.10 | 30.97 | 0.42% |
Jul 02, 2025 | 30.97 | 30.97 | 31.03 | 30.97 | -0.19% |
Jul 01, 2025 | 31.03 | 31.03 | 31.03 | 30.86 | 0.13% |
Jun 30, 2025 | 30.99 | 30.99 | 30.99 | 30.86 | 0.42% |
Jun 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
Jun 26, 2025 | 30.78 | 30.78 | 30.78 | 30.58 | 0.65% |
Jun 25, 2025 | 30.58 | 30.58 | 30.58 | 30.53 | 0.16% |
Jun 24, 2025 | 30.53 | 30.53 | 30.53 | 30.29 | 0.79% |
Jun 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0.50% |
Highest: 31.15 | Lowest: 30.29 | Difference: 0.86 | Average: 30.91 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review