
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 30.99 | 30.99 | 30.99 | 30.86 | 0.42% |
Jun 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
Jun 26, 2025 | 30.78 | 30.78 | 30.78 | 30.58 | 0.65% |
Jun 25, 2025 | 30.58 | 30.58 | 30.58 | 30.53 | 0.16% |
Jun 24, 2025 | 30.53 | 30.53 | 30.53 | 30.29 | 0.79% |
Jun 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0.50% |
Jun 20, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | -0.30% |
Jun 18, 2025 | 30.23 | 30.23 | 30.23 | 30.21 | 0.07% |
Jun 17, 2025 | 30.21 | 30.21 | 30.35 | 30.21 | -0.46% |
Jun 16, 2025 | 30.35 | 30.35 | 30.35 | 30.21 | 0.46% |
Jun 13, 2025 | 30.21 | 30.21 | 30.51 | 30.21 | -0.98% |
Jun 12, 2025 | 30.51 | 30.51 | 30.51 | 30.38 | 0.43% |
Jun 11, 2025 | 30.38 | 30.38 | 30.38 | 30.26 | 0.16% |
Jun 10, 2025 | 30.33 | 30.33 | 30.33 | 30.26 | 0.23% |
Jun 09, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0.17% |
Jun 06, 2025 | 30.21 | 30.21 | 30.21 | 30.09 | 0.40% |
Jun 05, 2025 | 30.09 | 30.09 | 30.09 | 30.08 | 0.03% |
Jun 04, 2025 | 30.08 | 30.08 | 30.08 | 29.89 | 0.30% |
Jun 03, 2025 | 29.99 | 29.99 | 29.99 | 29.89 | 0.33% |
Jun 02, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | -0.07% |
Highest: 30.99 | Lowest: 29.89 | Difference: 1.10 | Average: 30.35 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review