
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | -0.36% |
Aug 19, 2025 | 45.02 | 45.02 | 45.25 | 45.02 | -0.51% |
Aug 18, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | -0.11% |
Aug 15, 2025 | 45.30 | 45.30 | 45.45 | 45.30 | -0.24% |
Aug 14, 2025 | 45.41 | 45.41 | 45.45 | 45.18 | -0.09% |
Aug 13, 2025 | 45.45 | 45.45 | 45.45 | 44.56 | 0.60% |
Aug 12, 2025 | 45.18 | 45.18 | 45.18 | 44.56 | 1.39% |
Aug 11, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | -0.27% |
Aug 08, 2025 | 44.68 | 44.68 | 44.68 | 44.39 | 0.65% |
Aug 07, 2025 | 44.39 | 44.39 | 44.48 | 44.23 | -0.20% |
Aug 06, 2025 | 44.48 | 44.48 | 44.48 | 44.23 | 0.57% |
Aug 05, 2025 | 44.23 | 44.23 | 44.39 | 44.23 | -0.36% |
Aug 04, 2025 | 44.39 | 44.39 | 44.39 | 43.72 | 1.53% |
Aug 01, 2025 | 43.72 | 43.72 | 44.43 | 43.72 | -1.60% |
Jul 31, 2025 | 44.43 | 44.43 | 44.66 | 44.43 | -0.52% |
Jul 30, 2025 | 44.66 | 44.66 | 44.73 | 44.66 | -0.16% |
Jul 29, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | -0.25% |
Jul 28, 2025 | 44.84 | 44.84 | 44.87 | 44.84 | -0.07% |
Jul 25, 2025 | 44.87 | 44.87 | 44.87 | 44.73 | 0.31% |
Jul 24, 2025 | 44.73 | 44.73 | 44.76 | 44.73 | -0.07% |
Jul 23, 2025 | 44.76 | 44.76 | 44.76 | 44.51 | 0.56% |
Jul 22, 2025 | 44.51 | 44.51 | 44.51 | 44.40 | 0.25% |
Jul 21, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 0.00% |
Highest: 45.45 | Lowest: 43.72 | Difference: 1.73 | Average: 44.73 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review