
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 44.66 | 44.66 | 44.73 | 44.66 | -0.16% |
Jul 29, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | -0.25% |
Jul 28, 2025 | 44.84 | 44.84 | 44.87 | 44.84 | -0.07% |
Jul 25, 2025 | 44.87 | 44.87 | 44.87 | 44.73 | 0.31% |
Jul 24, 2025 | 44.73 | 44.73 | 44.76 | 44.73 | -0.07% |
Jul 23, 2025 | 44.76 | 44.76 | 44.76 | 44.51 | 0.56% |
Jul 22, 2025 | 44.51 | 44.51 | 44.51 | 44.40 | 0.25% |
Jul 21, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 0.00% |
Jul 18, 2025 | 44.40 | 44.40 | 44.45 | 44.15 | -0.11% |
Jul 17, 2025 | 44.45 | 44.45 | 44.45 | 44.15 | 0.68% |
Jul 16, 2025 | 44.15 | 44.15 | 44.33 | 44.01 | 0.32% |
Jul 15, 2025 | 44.01 | 44.01 | 44.33 | 44.01 | -0.72% |
Jul 14, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 0.14% |
Jul 11, 2025 | 44.27 | 44.27 | 44.45 | 44.27 | -0.40% |
Jul 10, 2025 | 44.45 | 44.45 | 44.45 | 44.35 | 0.23% |
Jul 09, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 0.75% |
Jul 08, 2025 | 44.02 | 44.02 | 44.41 | 44.02 | -0.09% |
Jul 07, 2025 | 44.06 | 44.06 | 44.41 | 44.06 | -0.79% |
Jul 03, 2025 | 44.41 | 44.41 | 44.41 | 44.07 | 0.77% |
Jul 02, 2025 | 44.07 | 44.07 | 44.07 | 43.84 | 0.52% |
Jul 01, 2025 | 43.84 | 43.84 | 43.86 | 43.68 | -0.05% |
Highest: 44.87 | Lowest: 43.68 | Difference: 1.19 | Average: 44.40 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review