
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.600 | 10.600 | 10.600 | 10.470 | 1.24% |
Aug 21, 2025 | 10.470 | 10.470 | 10.510 | 10.470 | -0.29% |
Aug 20, 2025 | 10.500 | 10.500 | 10.510 | 10.500 | -0.10% |
Aug 19, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Aug 18, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -0.10% |
Aug 15, 2025 | 10.520 | 10.520 | 10.550 | 10.520 | -0.28% |
Aug 14, 2025 | 10.550 | 10.550 | 10.570 | 10.510 | -0.19% |
Aug 13, 2025 | 10.570 | 10.570 | 10.570 | 10.510 | 0.57% |
Aug 12, 2025 | 10.510 | 10.510 | 10.510 | 10.410 | 0.96% |
Aug 11, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -0.10% |
Aug 08, 2025 | 10.420 | 10.420 | 10.420 | 10.370 | 0.48% |
Aug 07, 2025 | 10.370 | 10.370 | 10.380 | 10.360 | -0.10% |
Aug 06, 2025 | 10.380 | 10.380 | 10.380 | 10.360 | 0.19% |
Aug 05, 2025 | 10.360 | 10.360 | 10.380 | 10.360 | -0.19% |
Aug 04, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.97% |
Aug 01, 2025 | 10.280 | 10.280 | 10.340 | 10.280 | -0.58% |
Jul 31, 2025 | 10.340 | 10.340 | 10.390 | 10.340 | -0.48% |
Jul 30, 2025 | 10.390 | 10.390 | 10.420 | 10.390 | -0.29% |
Jul 29, 2025 | 10.420 | 10.420 | 10.430 | 10.410 | 0.10% |
Jul 28, 2025 | 10.410 | 10.410 | 10.430 | 10.410 | -0.19% |
Jul 25, 2025 | 10.430 | 10.430 | 10.430 | 10.410 | 0.19% |
Jul 24, 2025 | 10.410 | 10.410 | 10.420 | 10.410 | -0.10% |
Highest: 10.600 | Lowest: 10.280 | Difference: 0.320 | Average: 10.443 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review