
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 0.00% |
Oct 02, 2025 | 59.33 | 59.33 | 59.33 | 59.25 | 0.08% |
Oct 01, 2025 | 59.28 | 59.28 | 59.28 | 59.09 | 0.05% |
Sep 30, 2025 | 59.25 | 59.25 | 59.25 | 58.95 | 0.27% |
Sep 29, 2025 | 59.09 | 59.09 | 59.09 | 58.95 | 0.24% |
Sep 26, 2025 | 58.95 | 58.95 | 58.95 | 58.70 | 0.43% |
Sep 25, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | -0.46% |
Sep 24, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | -0.44% |
Sep 23, 2025 | 59.23 | 59.23 | 59.60 | 59.23 | -0.62% |
Sep 22, 2025 | 59.60 | 59.60 | 59.60 | 59.36 | 0.40% |
Sep 19, 2025 | 59.36 | 59.36 | 59.36 | 59.10 | 0.44% |
Sep 18, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0.25% |
Sep 17, 2025 | 58.95 | 58.95 | 59.19 | 58.95 | -0.24% |
Sep 16, 2025 | 59.09 | 59.09 | 59.19 | 58.93 | -0.17% |
Sep 15, 2025 | 59.19 | 59.19 | 59.19 | 58.93 | 0.44% |
Sep 12, 2025 | 58.93 | 58.93 | 59.05 | 58.66 | -0.20% |
Sep 11, 2025 | 59.05 | 59.05 | 59.05 | 58.28 | 0.66% |
Sep 10, 2025 | 58.66 | 58.66 | 58.66 | 58.23 | 0.65% |
Sep 09, 2025 | 58.28 | 58.28 | 58.28 | 58.01 | 0.09% |
Sep 08, 2025 | 58.23 | 58.23 | 58.23 | 58.01 | 0.38% |
Highest: 59.60 | Lowest: 58.01 | Difference: 1.59 | Average: 59.03 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review