
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 47.98 | 47.98 | 49.04 | 47.98 | -0.12% |
Apr 16, 2025 | 48.04 | 48.04 | 49.04 | 48.04 | -2.04% |
Apr 15, 2025 | 49.04 | 49.04 | 49.08 | 49.04 | -0.08% |
Apr 14, 2025 | 49.08 | 49.08 | 49.08 | 48.76 | 0.66% |
Apr 11, 2025 | 48.76 | 48.76 | 48.76 | 47.85 | 1.90% |
Apr 10, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | -2.92% |
Apr 09, 2025 | 49.29 | 49.29 | 49.29 | 45.41 | 8.54% |
Apr 08, 2025 | 45.41 | 45.41 | 45.98 | 45.41 | -1.24% |
Apr 07, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | -0.13% |
Apr 04, 2025 | 46.04 | 46.04 | 51.03 | 46.04 | -5.68% |
Apr 03, 2025 | 48.81 | 48.81 | 51.03 | 48.81 | -4.35% |
Apr 02, 2025 | 51.03 | 51.03 | 51.03 | 50.74 | 0.57% |
Apr 01, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 0.44% |
Mar 31, 2025 | 50.52 | 50.52 | 50.52 | 50.20 | 0.64% |
Mar 28, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | -1.88% |
Mar 27, 2025 | 51.16 | 51.16 | 51.79 | 51.16 | -0.20% |
Mar 26, 2025 | 51.26 | 51.26 | 51.79 | 51.26 | -1.02% |
Mar 25, 2025 | 51.79 | 51.79 | 51.79 | 50.95 | 0.10% |
Mar 24, 2025 | 51.74 | 51.74 | 51.74 | 50.95 | 1.55% |
Highest: 51.79 | Lowest: 45.41 | Difference: 6.38 | Average: 49.20 | Change %: -5.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review