
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 58.47 | 58.47 | 58.47 | 57.80 | 1.16% |
Aug 21, 2025 | 57.80 | 57.80 | 58.05 | 57.80 | -0.43% |
Aug 20, 2025 | 58.05 | 58.05 | 58.44 | 58.05 | -0.09% |
Aug 19, 2025 | 58.10 | 58.10 | 58.44 | 58.10 | -0.58% |
Aug 18, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | -0.05% |
Aug 15, 2025 | 58.47 | 58.47 | 58.72 | 58.47 | -0.43% |
Aug 14, 2025 | 58.72 | 58.72 | 58.72 | 58.61 | 0.19% |
Aug 13, 2025 | 58.61 | 58.61 | 58.61 | 58.03 | 0.02% |
Aug 12, 2025 | 58.60 | 58.60 | 58.60 | 58.03 | 0.98% |
Aug 11, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | -0.19% |
Aug 08, 2025 | 58.14 | 58.14 | 58.14 | 57.60 | 0.94% |
Aug 07, 2025 | 57.60 | 57.60 | 57.71 | 57.24 | -0.19% |
Aug 06, 2025 | 57.71 | 57.71 | 57.71 | 57.24 | 0.82% |
Aug 05, 2025 | 57.24 | 57.24 | 57.70 | 57.24 | -0.80% |
Aug 04, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 1.51% |
Aug 01, 2025 | 56.84 | 56.84 | 57.70 | 56.84 | -1.49% |
Jul 31, 2025 | 57.70 | 57.70 | 57.76 | 57.70 | -0.10% |
Jul 30, 2025 | 57.76 | 57.76 | 57.86 | 57.76 | -0.17% |
Jul 29, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | -0.10% |
Jul 28, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | -0.09% |
Jul 25, 2025 | 57.97 | 57.97 | 57.97 | 57.75 | 0.38% |
Highest: 58.72 | Lowest: 56.84 | Difference: 1.88 | Average: 57.99 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review