
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 1.88% |
Mar 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | -1.21% |
Mar 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
Mar 11, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
Mar 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -2.04% |
Mar 06, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -1.65% |
Mar 05, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.13% |
Mar 04, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -1.07% |
Mar 03, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -1.67% |
Feb 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1.65% |
Feb 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -1.41% |
Feb 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 5.04% |
Mar 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 1.88% |
Mar 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | -1.21% |
Mar 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
Mar 11, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
Mar 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -2.04% |
Mar 06, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -1.65% |
Mar 05, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.13% |
Mar 04, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -1.07% |
Mar 03, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -1.67% |
Feb 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1.65% |
Feb 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -1.41% |
Feb 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
Feb 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31% |
Feb 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.39% |
Feb 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -1.68% |
Feb 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
Feb 19, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
Feb 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
Highest: 23.34 | Lowest: 21.23 | Difference: 2.11 | Average: 22.22 | Change %: -6.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review