
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
Jul 11, 2025 | 23.80 | 23.80 | 23.87 | 23.80 | -0.29% |
Jul 10, 2025 | 23.87 | 23.87 | 23.87 | 23.64 | 0.21% |
Jul 09, 2025 | 23.82 | 23.82 | 23.82 | 23.64 | 0.76% |
Jul 08, 2025 | 23.64 | 23.64 | 23.90 | 23.64 | -0.42% |
Jul 07, 2025 | 23.74 | 23.74 | 23.90 | 23.74 | -0.67% |
Jul 03, 2025 | 23.90 | 23.90 | 23.90 | 23.68 | 0.93% |
Jul 02, 2025 | 23.68 | 23.68 | 23.68 | 23.60 | 0.34% |
Jul 01, 2025 | 23.60 | 23.60 | 23.66 | 23.56 | -0.25% |
Jun 30, 2025 | 23.66 | 23.66 | 23.66 | 23.56 | 0.42% |
Jun 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
Jun 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.77% |
Jun 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% |
Jun 24, 2025 | 23.24 | 23.24 | 23.24 | 23.00 | 1.04% |
Jun 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
Jun 20, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
Jun 18, 2025 | 22.81 | 22.81 | 22.83 | 22.81 | -0.09% |
Jun 17, 2025 | 22.83 | 22.83 | 22.98 | 22.79 | -0.65% |
Jun 16, 2025 | 22.98 | 22.98 | 22.98 | 22.79 | 0.83% |
Highest: 23.90 | Lowest: 22.77 | Difference: 1.13 | Average: 23.44 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review