Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.64% |
May 03, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.76% |
May 02, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.85% |
May 01, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 0.03% |
Apr 30, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -1.30% |
Apr 29, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 0.20% |
Apr 26, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0.41% |
Apr 25, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | -0.35% |
Apr 24, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0.23% |
Apr 23, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 0.76% |
Apr 22, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.83% |
Apr 19, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 0.66% |
Apr 18, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 0.00% |
Apr 17, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -0.03% |
Apr 16, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | -0.44% |
Apr 15, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | -0.56% |
Apr 12, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | -1.48% |
Apr 11, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0.23% |
Apr 10, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | -1.32% |
Apr 09, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 0.40% |
Apr 08, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.20% |
Highest: 34.82 | Lowest: 33.56 | Difference: 1.26 | Average: 34.20 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review