
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.44 | 25.44 | 25.44 | 25.05 | 1.56% |
Aug 21, 2025 | 25.05 | 25.05 | 25.12 | 25.05 | -0.28% |
Aug 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
Aug 19, 2025 | 25.10 | 25.10 | 25.10 | 25.05 | 0.20% |
Aug 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
Aug 15, 2025 | 25.08 | 25.08 | 25.14 | 25.08 | -0.24% |
Aug 14, 2025 | 25.14 | 25.14 | 25.23 | 25.14 | -0.36% |
Aug 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.76% |
Aug 12, 2025 | 25.04 | 25.04 | 25.04 | 24.69 | 1.42% |
Aug 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
Aug 08, 2025 | 24.71 | 24.71 | 24.71 | 24.48 | 0.94% |
Aug 07, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.00% |
Aug 06, 2025 | 24.48 | 24.48 | 24.50 | 24.45 | 0.12% |
Aug 05, 2025 | 24.45 | 24.45 | 24.50 | 24.45 | -0.20% |
Aug 04, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% |
Aug 01, 2025 | 24.20 | 24.20 | 24.45 | 24.20 | -1.02% |
Jul 31, 2025 | 24.45 | 24.45 | 24.70 | 24.45 | -1.01% |
Jul 30, 2025 | 24.70 | 24.70 | 24.82 | 24.70 | -0.48% |
Jul 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
Jul 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
Jul 25, 2025 | 24.88 | 24.88 | 24.88 | 24.84 | 0.16% |
Jul 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.36% |
Highest: 25.44 | Lowest: 24.20 | Difference: 1.24 | Average: 24.83 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review