
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24.88 | 24.88 | 24.88 | 24.84 | 0.16% |
Jul 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.36% |
Jul 23, 2025 | 24.93 | 24.93 | 24.93 | 24.76 | 0.69% |
Jul 22, 2025 | 24.76 | 24.76 | 24.76 | 24.63 | 0.53% |
Jul 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
Jul 18, 2025 | 24.65 | 24.65 | 24.69 | 24.65 | -0.16% |
Jul 17, 2025 | 24.69 | 24.69 | 24.69 | 24.61 | 0.33% |
Jul 16, 2025 | 24.61 | 24.61 | 24.61 | 24.52 | 0.37% |
Jul 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | -1.45% |
Jul 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
Jul 11, 2025 | 24.83 | 24.83 | 24.94 | 24.83 | -0.44% |
Jul 10, 2025 | 24.94 | 24.94 | 24.94 | 24.79 | 0.36% |
Jul 09, 2025 | 24.85 | 24.85 | 24.85 | 24.79 | 0.24% |
Jul 08, 2025 | 24.79 | 24.79 | 25.03 | 24.79 | -0.24% |
Jul 07, 2025 | 24.85 | 24.85 | 25.03 | 24.85 | -0.72% |
Jul 03, 2025 | 25.03 | 25.03 | 25.03 | 24.91 | 0.48% |
Jul 02, 2025 | 24.91 | 24.91 | 24.91 | 24.88 | 0.12% |
Jul 01, 2025 | 24.88 | 24.88 | 24.88 | 24.65 | 0.44% |
Jun 30, 2025 | 24.77 | 24.77 | 24.77 | 24.65 | 0.49% |
Highest: 25.03 | Lowest: 24.52 | Difference: 0.51 | Average: 24.80 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review