Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.75% |
May 02, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.89% |
May 01, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
Apr 30, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -1.34% |
Apr 29, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
Apr 26, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
Apr 25, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
Apr 24, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
Apr 23, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
Apr 22, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.85% |
Apr 19, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
Apr 18, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00% |
Apr 17, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00% |
Apr 16, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.47% |
Apr 15, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
Apr 12, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -1.47% |
Apr 11, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
Apr 10, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -1.32% |
Apr 09, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
Apr 08, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
Highest: 24.16 | Lowest: 23.30 | Difference: 0.86 | Average: 23.72 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review