
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 33.99 | 33.99 | 33.99 | 33.67 | 0.95% |
Jun 05, 2025 | 33.67 | 33.67 | 33.74 | 33.67 | -0.21% |
Jun 04, 2025 | 33.74 | 33.74 | 33.74 | 33.65 | 0.03% |
Jun 03, 2025 | 33.73 | 33.73 | 33.73 | 33.65 | 0.24% |
Jun 02, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 0.09% |
May 30, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 0.21% |
May 29, 2025 | 33.55 | 33.55 | 33.55 | 33.40 | 0.45% |
May 28, 2025 | 33.40 | 33.40 | 33.62 | 33.40 | -0.65% |
May 27, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 1.69% |
May 23, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | -0.39% |
May 22, 2025 | 33.19 | 33.19 | 33.86 | 33.19 | -0.39% |
May 21, 2025 | 33.32 | 33.32 | 33.86 | 33.32 | -1.59% |
May 20, 2025 | 33.86 | 33.86 | 33.88 | 33.73 | -0.06% |
May 19, 2025 | 33.88 | 33.88 | 33.88 | 33.73 | 0.44% |
May 16, 2025 | 33.73 | 33.73 | 33.73 | 33.18 | 0.78% |
May 15, 2025 | 33.47 | 33.47 | 33.47 | 33.18 | 0.87% |
May 14, 2025 | 33.18 | 33.18 | 33.29 | 33.18 | -0.33% |
May 13, 2025 | 33.29 | 33.29 | 33.46 | 32.74 | -0.51% |
May 12, 2025 | 33.46 | 33.46 | 33.46 | 32.74 | 2.20% |
May 09, 2025 | 32.74 | 32.74 | 32.78 | 32.74 | -0.12% |
May 08, 2025 | 32.78 | 32.78 | 32.78 | 32.69 | 0.28% |
May 07, 2025 | 32.69 | 32.69 | 32.92 | 32.62 | 0.21% |
Highest: 33.99 | Lowest: 32.62 | Difference: 1.37 | Average: 33.44 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review