
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 36.52 | 36.52 | 36.52 | 36.20 | 0.41% |
Sep 30, 2025 | 36.37 | 36.37 | 36.37 | 36.13 | 0.47% |
Sep 29, 2025 | 36.20 | 36.20 | 36.20 | 36.13 | 0.19% |
Sep 26, 2025 | 36.13 | 36.13 | 36.19 | 36.00 | 0.36% |
Sep 25, 2025 | 36.00 | 36.00 | 36.19 | 36.00 | -0.53% |
Sep 24, 2025 | 36.19 | 36.19 | 36.22 | 36.19 | -0.08% |
Sep 23, 2025 | 36.22 | 36.22 | 36.22 | 36.13 | 0.11% |
Sep 22, 2025 | 36.18 | 36.18 | 36.18 | 36.13 | 0.14% |
Sep 19, 2025 | 36.13 | 36.13 | 36.21 | 36.13 | -0.22% |
Sep 18, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 0.33% |
Sep 17, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 0.36% |
Sep 16, 2025 | 35.96 | 35.96 | 36.03 | 35.96 | -0.19% |
Sep 15, 2025 | 36.03 | 36.03 | 36.03 | 36.01 | 0.06% |
Sep 12, 2025 | 36.01 | 36.01 | 36.20 | 35.71 | -0.52% |
Sep 11, 2025 | 36.20 | 36.20 | 36.20 | 35.71 | 1.37% |
Sep 10, 2025 | 35.71 | 35.71 | 35.71 | 35.69 | 0.06% |
Sep 09, 2025 | 35.69 | 35.69 | 35.69 | 35.63 | 0.17% |
Sep 08, 2025 | 35.63 | 35.63 | 35.69 | 35.63 | -0.17% |
Sep 05, 2025 | 35.69 | 35.69 | 35.73 | 35.69 | -0.11% |
Sep 04, 2025 | 35.73 | 35.73 | 35.73 | 35.51 | 0.62% |
Sep 03, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 0.28% |
Sep 02, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | -0.45% |
Highest: 36.52 | Lowest: 35.41 | Difference: 1.11 | Average: 35.99 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review