
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 36.77 | 36.77 | 36.96 | 36.77 | -0.33% |
Oct 21, 2025 | 36.89 | 36.89 | 36.96 | 36.89 | -0.19% |
Oct 20, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 1.12% |
Oct 17, 2025 | 36.55 | 36.55 | 36.72 | 36.35 | 0.55% |
Oct 16, 2025 | 36.35 | 36.35 | 36.72 | 36.35 | -1.01% |
Oct 15, 2025 | 36.72 | 36.72 | 36.72 | 36.20 | 0.60% |
Oct 14, 2025 | 36.50 | 36.50 | 36.50 | 35.77 | 0.83% |
Oct 13, 2025 | 36.20 | 36.20 | 36.20 | 35.77 | 1.20% |
Oct 10, 2025 | 35.77 | 35.77 | 36.72 | 35.77 | -1.92% |
Oct 09, 2025 | 36.47 | 36.47 | 36.72 | 36.47 | -0.68% |
Oct 08, 2025 | 36.72 | 36.72 | 36.76 | 36.62 | 0.27% |
Oct 07, 2025 | 36.62 | 36.62 | 36.76 | 36.60 | -0.38% |
Oct 06, 2025 | 36.76 | 36.76 | 36.76 | 36.60 | 0.44% |
Oct 03, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0.38% |
Oct 02, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | -0.16% |
Oct 01, 2025 | 36.52 | 36.52 | 36.52 | 36.20 | 0.41% |
Sep 30, 2025 | 36.37 | 36.37 | 36.37 | 36.13 | 0.47% |
Sep 29, 2025 | 36.20 | 36.20 | 36.20 | 36.13 | 0.19% |
Sep 26, 2025 | 36.13 | 36.13 | 36.19 | 36.00 | 0.36% |
Sep 25, 2025 | 36.00 | 36.00 | 36.19 | 36.00 | -0.53% |
Sep 24, 2025 | 36.19 | 36.19 | 36.22 | 36.19 | -0.08% |
Sep 23, 2025 | 36.22 | 36.22 | 36.22 | 36.13 | 0.11% |
Highest: 36.96 | Lowest: 35.77 | Difference: 1.19 | Average: 36.45 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review