
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
Jun 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
Jun 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
Jun 25, 2025 | 20.62 | 20.62 | 20.78 | 20.62 | -0.77% |
Jun 24, 2025 | 20.78 | 20.78 | 20.78 | 20.68 | 0.48% |
Jun 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
Jun 20, 2025 | 20.53 | 20.53 | 20.53 | 20.52 | 0.05% |
Jun 18, 2025 | 20.52 | 20.52 | 20.52 | 20.50 | 0.10% |
Jun 17, 2025 | 20.50 | 20.50 | 20.66 | 20.50 | -0.77% |
Jun 16, 2025 | 20.66 | 20.66 | 20.66 | 20.61 | 0.24% |
Jun 13, 2025 | 20.61 | 20.61 | 20.77 | 20.61 | -0.77% |
Jun 12, 2025 | 20.77 | 20.77 | 20.77 | 20.61 | 0.78% |
Jun 11, 2025 | 20.61 | 20.61 | 20.62 | 20.53 | -0.05% |
Jun 10, 2025 | 20.62 | 20.62 | 20.62 | 20.53 | 0.44% |
Jun 09, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.00% |
Jun 06, 2025 | 20.53 | 20.53 | 20.53 | 20.35 | 0.88% |
Jun 05, 2025 | 20.35 | 20.35 | 20.39 | 20.35 | -0.20% |
Jun 04, 2025 | 20.39 | 20.39 | 20.43 | 20.33 | -0.20% |
Jun 03, 2025 | 20.43 | 20.43 | 20.43 | 20.33 | 0.49% |
Jun 02, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
Highest: 20.82 | Lowest: 20.33 | Difference: 0.49 | Average: 20.58 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review