
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
Apr 24, 2025 | 19.74 | 19.74 | 19.74 | 19.41 | 1.28% |
Apr 23, 2025 | 19.49 | 19.49 | 19.49 | 19.41 | 0.41% |
Apr 22, 2025 | 19.41 | 19.41 | 19.41 | 19.06 | 1.84% |
Apr 21, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -1.60% |
Apr 17, 2025 | 19.37 | 19.37 | 19.37 | 19.36 | 0.05% |
Apr 16, 2025 | 19.36 | 19.36 | 19.51 | 19.36 | -0.72% |
Apr 15, 2025 | 19.50 | 19.50 | 20.41 | 19.50 | -0.05% |
Apr 14, 2025 | 19.51 | 19.51 | 20.41 | 19.51 | 0.83% |
Apr 11, 2025 | 19.35 | 19.35 | 20.41 | 19.00 | 1.84% |
Apr 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -2.46% |
Apr 09, 2025 | 19.48 | 19.48 | 19.48 | 18.34 | 6.22% |
Apr 08, 2025 | 18.34 | 18.34 | 18.53 | 18.34 | -1.03% |
Apr 07, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -0.86% |
Apr 04, 2025 | 18.69 | 18.69 | 20.48 | 18.69 | -8.74% |
Apr 03, 2025 | 20.48 | 19.79 | 20.48 | 19.79 | 0.00% |
Apr 02, 2025 | 20.48 | 20.48 | 20.48 | 20.36 | 0.59% |
Apr 01, 2025 | 20.36 | 20.36 | 20.41 | 20.36 | -0.24% |
Mar 31, 2025 | 20.41 | 20.41 | 20.41 | 20.24 | 0.84% |
Mar 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.74% |
Mar 27, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78% |
Highest: 20.48 | Lowest: 18.34 | Difference: 2.14 | Average: 19.56 | Change %: -4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review