
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
Jul 28, 2025 | 21.16 | 21.16 | 21.32 | 21.16 | -0.75% |
Jul 25, 2025 | 21.32 | 21.32 | 21.32 | 21.28 | 0.19% |
Jul 24, 2025 | 21.28 | 21.28 | 21.29 | 21.28 | -0.05% |
Jul 23, 2025 | 21.29 | 21.29 | 21.29 | 21.13 | 0.76% |
Jul 22, 2025 | 21.13 | 21.13 | 21.13 | 20.86 | 1.29% |
Jul 21, 2025 | 20.86 | 20.86 | 20.95 | 20.86 | -0.43% |
Jul 18, 2025 | 20.95 | 20.95 | 20.95 | 20.90 | 0.00% |
Jul 17, 2025 | 20.95 | 20.95 | 20.95 | 20.90 | 0.24% |
Jul 16, 2025 | 20.90 | 20.90 | 21.05 | 20.78 | 0.58% |
Jul 15, 2025 | 20.78 | 20.78 | 21.05 | 20.78 | -1.28% |
Jul 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
Jul 11, 2025 | 21.03 | 21.03 | 21.17 | 21.03 | -0.66% |
Jul 10, 2025 | 21.17 | 21.17 | 21.17 | 21.05 | 0.57% |
Jul 09, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
Jul 08, 2025 | 21.03 | 21.03 | 21.16 | 21.00 | 0.14% |
Jul 07, 2025 | 21.00 | 21.00 | 21.16 | 21.00 | -0.76% |
Jul 03, 2025 | 21.16 | 21.16 | 21.16 | 21.12 | 0.19% |
Jul 02, 2025 | 21.12 | 21.12 | 21.12 | 20.82 | 0.28% |
Jul 01, 2025 | 21.06 | 21.06 | 21.06 | 20.71 | 1.15% |
Jun 30, 2025 | 20.82 | 20.82 | 20.82 | 20.71 | 0.53% |
Highest: 21.32 | Lowest: 20.71 | Difference: 0.61 | Average: 21.06 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review