![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | -0.67% |
Jun 27, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 0.28% |
Jun 26, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 0.51% |
Jun 25, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 1.60% |
Jun 24, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | -1.79% |
Jun 21, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | -0.76% |
Jun 20, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | -1.21% |
Jun 18, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 0.68% |
Jun 17, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 0.97% |
Jun 14, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 0.30% |
Jun 13, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 0.66% |
Jun 12, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 1.68% |
Jun 11, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 1.08% |
Jun 10, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 0.84% |
Jun 07, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | -0.14% |
Jun 06, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | -0.31% |
Jun 05, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 2.34% |
Jun 04, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 0.28% |
Jun 03, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.86% |
Highest: 54.60 | Lowest: 50.24 | Difference: 4.36 | Average: 52.77 | Change %: 7.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review