
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 62.91 | 62.91 | 64.33 | 62.91 | -0.49% |
Aug 19, 2025 | 63.22 | 63.22 | 64.33 | 63.22 | -1.73% |
Aug 18, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 0.08% |
Aug 15, 2025 | 64.28 | 64.28 | 64.28 | 64.16 | 0.06% |
Aug 14, 2025 | 64.24 | 64.24 | 64.33 | 64.16 | 0.12% |
Aug 13, 2025 | 64.16 | 64.16 | 64.33 | 63.51 | -0.26% |
Aug 12, 2025 | 64.33 | 64.33 | 64.33 | 63.51 | 1.29% |
Aug 11, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | -0.27% |
Aug 08, 2025 | 63.68 | 63.68 | 63.68 | 63.25 | 0.68% |
Aug 07, 2025 | 63.25 | 63.25 | 63.58 | 63.25 | -0.52% |
Aug 06, 2025 | 63.58 | 63.58 | 63.58 | 62.52 | 1.70% |
Aug 05, 2025 | 62.52 | 62.52 | 63.20 | 62.52 | -1.08% |
Aug 04, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 2.03% |
Aug 01, 2025 | 61.94 | 61.94 | 63.25 | 61.94 | -2.07% |
Jul 31, 2025 | 63.25 | 63.25 | 63.69 | 63.25 | -0.69% |
Jul 30, 2025 | 63.69 | 63.69 | 63.69 | 63.24 | 0.71% |
Jul 29, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | -0.61% |
Jul 28, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 0.44% |
Jul 25, 2025 | 63.35 | 63.35 | 63.35 | 63.14 | 0.33% |
Jul 24, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 0.54% |
Jul 23, 2025 | 62.80 | 62.80 | 62.80 | 62.10 | 1.13% |
Jul 22, 2025 | 62.10 | 62.10 | 62.68 | 62.10 | -0.93% |
Jul 21, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 0.26% |
Highest: 64.33 | Lowest: 61.94 | Difference: 2.39 | Average: 63.35 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review