
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -1.00% |
Aug 29, 2025 | 23.01 | 23.01 | 23.15 | 23.01 | -0.60% |
Aug 28, 2025 | 23.15 | 23.15 | 23.15 | 23.08 | 0.30% |
Aug 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
Aug 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
Aug 25, 2025 | 23.12 | 23.12 | 23.34 | 23.12 | -0.94% |
Aug 22, 2025 | 23.34 | 23.34 | 23.34 | 23.00 | 1.48% |
Aug 21, 2025 | 23.00 | 23.00 | 23.08 | 23.00 | -0.35% |
Aug 20, 2025 | 23.08 | 23.08 | 23.13 | 23.07 | 0.04% |
Aug 19, 2025 | 23.07 | 23.07 | 23.13 | 23.07 | -0.26% |
Aug 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
Aug 15, 2025 | 23.14 | 23.14 | 23.16 | 23.09 | 0.22% |
Aug 14, 2025 | 23.09 | 23.09 | 23.16 | 23.03 | -0.30% |
Aug 13, 2025 | 23.16 | 23.16 | 23.16 | 22.69 | 0.56% |
Aug 12, 2025 | 23.03 | 23.03 | 23.03 | 22.69 | 1.50% |
Aug 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
Aug 08, 2025 | 22.76 | 22.76 | 22.76 | 22.50 | 0.40% |
Aug 07, 2025 | 22.67 | 22.67 | 22.67 | 22.32 | 0.76% |
Aug 06, 2025 | 22.50 | 22.50 | 22.50 | 22.26 | 0.81% |
Aug 05, 2025 | 22.32 | 22.32 | 22.32 | 22.26 | 0.27% |
Aug 04, 2025 | 22.26 | 22.26 | 22.26 | 22.02 | 1.09% |
Highest: 23.34 | Lowest: 22.02 | Difference: 1.32 | Average: 22.93 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review