
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0.27% |
Aug 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
Aug 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -0.75% |
Aug 22, 2025 | 18.58 | 18.58 | 18.58 | 18.12 | 2.54% |
Aug 21, 2025 | 18.12 | 18.12 | 18.13 | 18.12 | -0.06% |
Aug 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | -0.66% |
Aug 19, 2025 | 18.25 | 18.25 | 18.25 | 18.14 | 0.61% |
Aug 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
Aug 15, 2025 | 18.17 | 18.17 | 18.44 | 18.17 | -0.66% |
Aug 14, 2025 | 18.29 | 18.29 | 18.44 | 18.29 | -0.81% |
Aug 13, 2025 | 18.44 | 18.44 | 18.44 | 17.76 | 1.77% |
Aug 12, 2025 | 18.12 | 18.12 | 18.12 | 17.76 | 2.03% |
Aug 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
Aug 08, 2025 | 17.83 | 17.83 | 17.83 | 17.81 | 0.11% |
Aug 07, 2025 | 17.81 | 17.81 | 17.82 | 17.81 | -0.06% |
Aug 06, 2025 | 17.82 | 17.82 | 17.98 | 17.82 | -0.89% |
Aug 05, 2025 | 17.98 | 17.98 | 17.98 | 17.88 | 0.56% |
Aug 04, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.19% |
Aug 01, 2025 | 17.67 | 17.67 | 17.91 | 17.67 | -1.34% |
Jul 31, 2025 | 17.91 | 17.91 | 18.03 | 17.91 | -0.67% |
Jul 30, 2025 | 18.03 | 18.03 | 18.26 | 18.03 | -1.26% |
Jul 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00% |
Highest: 18.58 | Lowest: 17.67 | Difference: 0.91 | Average: 18.12 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review