
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 36.19 | 36.19 | 36.63 | 36.19 | -1.20% |
Jul 30, 2025 | 36.63 | 36.63 | 36.63 | 36.47 | 0.44% |
Jul 29, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 0.00% |
Jul 28, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 0.11% |
Jul 25, 2025 | 36.43 | 36.43 | 36.43 | 36.03 | 1.11% |
Jul 24, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | -0.19% |
Jul 23, 2025 | 36.10 | 36.10 | 36.10 | 35.82 | 0.78% |
Jul 22, 2025 | 35.82 | 35.82 | 35.82 | 35.66 | 0.45% |
Jul 21, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | -0.89% |
Jul 18, 2025 | 35.98 | 35.98 | 35.98 | 35.70 | 0.78% |
Jul 17, 2025 | 35.70 | 35.70 | 35.70 | 35.37 | 0.93% |
Jul 16, 2025 | 35.37 | 35.37 | 35.37 | 35.26 | 0.31% |
Jul 15, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | -1.07% |
Jul 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 0.25% |
Jul 11, 2025 | 35.55 | 35.55 | 35.88 | 35.55 | -0.92% |
Jul 10, 2025 | 35.88 | 35.88 | 36.12 | 35.88 | -0.66% |
Jul 09, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0.98% |
Jul 08, 2025 | 35.77 | 35.77 | 36.11 | 35.77 | -0.11% |
Jul 07, 2025 | 35.81 | 35.81 | 36.11 | 35.81 | -0.83% |
Jul 03, 2025 | 36.11 | 36.11 | 36.11 | 35.71 | 1.12% |
Jul 02, 2025 | 35.71 | 35.71 | 35.78 | 35.64 | 0.20% |
Jul 01, 2025 | 35.64 | 35.64 | 35.78 | 35.64 | -0.39% |
Highest: 36.63 | Lowest: 35.26 | Difference: 1.37 | Average: 35.92 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review