
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 19.55 | 19.55 | 19.55 | 19.44 | 0.57% |
Jul 18, 2025 | 19.44 | 19.44 | 19.47 | 19.37 | -0.15% |
Jul 17, 2025 | 19.47 | 19.47 | 19.47 | 19.37 | 0.52% |
Jul 16, 2025 | 19.37 | 19.37 | 19.37 | 19.30 | 0.36% |
Jul 15, 2025 | 19.30 | 19.30 | 19.30 | 19.07 | 1.05% |
Jul 14, 2025 | 19.10 | 19.10 | 19.10 | 19.07 | 0.16% |
Jul 11, 2025 | 19.07 | 19.07 | 19.15 | 19.07 | -0.42% |
Jul 10, 2025 | 19.15 | 19.15 | 19.16 | 19.15 | -0.05% |
Jul 09, 2025 | 19.16 | 19.16 | 19.18 | 19.16 | -0.10% |
Jul 08, 2025 | 19.18 | 19.18 | 19.36 | 19.06 | 0.63% |
Jul 07, 2025 | 19.06 | 19.06 | 19.36 | 19.06 | -1.55% |
Jul 03, 2025 | 19.36 | 19.36 | 19.36 | 19.19 | 0.89% |
Jul 02, 2025 | 19.19 | 19.19 | 19.19 | 19.04 | 0.42% |
Jul 01, 2025 | 19.11 | 19.11 | 19.14 | 19.04 | 0.37% |
Jun 30, 2025 | 19.04 | 19.04 | 19.14 | 19.04 | -0.52% |
Jun 27, 2025 | 19.14 | 19.14 | 19.14 | 19.12 | 0.10% |
Jun 26, 2025 | 19.12 | 19.12 | 19.12 | 18.96 | 0.84% |
Jun 25, 2025 | 18.96 | 18.96 | 18.96 | 18.93 | 0.16% |
Jun 24, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 2.66% |
Jun 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
Highest: 19.55 | Lowest: 18.44 | Difference: 1.11 | Average: 19.16 | Change %: 6.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review