
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 20.15 | 20.15 | 20.30 | 20.04 | -0.74% |
Aug 13, 2025 | 20.30 | 20.30 | 20.30 | 20.04 | 1.30% |
Aug 12, 2025 | 20.04 | 20.04 | 20.04 | 19.77 | 1.37% |
Aug 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
Aug 08, 2025 | 19.79 | 19.79 | 19.83 | 19.54 | -0.20% |
Aug 07, 2025 | 19.83 | 19.83 | 19.83 | 19.46 | 1.48% |
Aug 06, 2025 | 19.54 | 19.54 | 19.54 | 19.39 | 0.41% |
Aug 05, 2025 | 19.46 | 19.46 | 19.46 | 19.39 | 0.36% |
Aug 04, 2025 | 19.39 | 19.39 | 19.39 | 19.09 | 1.57% |
Aug 01, 2025 | 19.09 | 19.09 | 19.33 | 19.09 | -1.24% |
Jul 31, 2025 | 19.33 | 19.33 | 19.60 | 19.33 | -0.87% |
Jul 30, 2025 | 19.50 | 19.50 | 19.60 | 19.50 | -0.51% |
Jul 29, 2025 | 19.60 | 19.60 | 19.60 | 19.58 | 0.10% |
Jul 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.66% |
Jul 25, 2025 | 19.71 | 19.71 | 19.74 | 19.71 | -0.15% |
Jul 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
Jul 23, 2025 | 19.82 | 19.82 | 19.82 | 19.51 | 1.59% |
Jul 22, 2025 | 19.51 | 19.51 | 19.55 | 19.44 | -0.20% |
Jul 21, 2025 | 19.55 | 19.55 | 19.55 | 19.44 | 0.57% |
Jul 18, 2025 | 19.44 | 19.44 | 19.47 | 19.37 | -0.15% |
Jul 17, 2025 | 19.47 | 19.47 | 19.47 | 19.37 | 0.52% |
Jul 16, 2025 | 19.37 | 19.37 | 19.37 | 19.30 | 0.36% |
Jul 15, 2025 | 19.30 | 19.30 | 19.30 | 19.07 | 1.05% |
Highest: 20.30 | Lowest: 19.07 | Difference: 1.23 | Average: 19.62 | Change %: 5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review