
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 18.15 | 18.29 | 18.29 | 18.11 | 0.00% |
May 13, 2025 | 18.15 | 18.15 | 18.15 | 17.67 | 0.22% |
May 12, 2025 | 18.11 | 18.11 | 18.11 | 17.67 | 2.49% |
May 09, 2025 | 17.67 | 17.67 | 17.67 | 17.61 | 0.34% |
May 08, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.00% |
May 07, 2025 | 17.61 | 17.61 | 17.65 | 17.58 | -0.23% |
May 06, 2025 | 17.65 | 17.65 | 17.65 | 17.58 | 0.40% |
May 05, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% |
May 02, 2025 | 17.58 | 17.58 | 17.58 | 17.19 | 2.27% |
May 01, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
Apr 30, 2025 | 17.14 | 17.14 | 17.14 | 17.08 | 0.35% |
Apr 29, 2025 | 17.08 | 17.08 | 17.08 | 17.02 | 0.35% |
Apr 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
Apr 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
Apr 24, 2025 | 17.01 | 17.01 | 17.01 | 16.62 | 0.95% |
Apr 23, 2025 | 16.85 | 16.85 | 16.85 | 16.37 | 1.38% |
Apr 22, 2025 | 16.62 | 16.62 | 16.62 | 16.37 | 1.53% |
Apr 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
Apr 17, 2025 | 16.40 | 16.40 | 16.48 | 16.23 | 1.05% |
Apr 16, 2025 | 16.23 | 16.23 | 16.48 | 16.23 | -1.52% |
Apr 15, 2025 | 16.48 | 16.48 | 16.48 | 16.40 | 0.49% |
Highest: 18.29 | Lowest: 16.23 | Difference: 2.06 | Average: 17.21 | Change %: 10.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review