
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 19.00 | 19.00 | 19.10 | 19.00 | -0.52% |
Jun 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
Jun 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.79% |
Jun 25, 2025 | 18.92 | 18.92 | 18.92 | 18.89 | 0.16% |
Jun 24, 2025 | 18.89 | 18.89 | 18.89 | 18.39 | 2.72% |
Jun 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
Jun 20, 2025 | 18.38 | 18.38 | 18.45 | 18.38 | -0.38% |
Jun 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
Jun 17, 2025 | 18.47 | 18.47 | 18.60 | 18.47 | -0.70% |
Jun 16, 2025 | 18.60 | 18.60 | 18.60 | 18.47 | 0.70% |
Jun 13, 2025 | 18.47 | 18.47 | 18.75 | 18.47 | -1.44% |
Jun 12, 2025 | 18.74 | 18.74 | 18.75 | 18.74 | -0.05% |
Jun 11, 2025 | 18.75 | 18.75 | 18.75 | 18.54 | 0.37% |
Jun 10, 2025 | 18.68 | 18.68 | 18.68 | 18.54 | 0.76% |
Jun 09, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.54% |
Jun 06, 2025 | 18.44 | 18.44 | 18.44 | 18.40 | 0.22% |
Jun 05, 2025 | 18.40 | 18.40 | 18.40 | 18.26 | 0.77% |
Jun 04, 2025 | 18.26 | 18.26 | 18.26 | 18.07 | 1.00% |
Jun 03, 2025 | 18.08 | 18.08 | 18.08 | 18.07 | 0.06% |
Jun 02, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.06% |
Highest: 19.10 | Lowest: 18.07 | Difference: 1.03 | Average: 18.58 | Change %: 6.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review