
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.37 | 16.37 | 16.37 | 16.20 | 1.05% |
Apr 16, 2025 | 16.20 | 16.20 | 16.45 | 16.20 | -1.52% |
Apr 15, 2025 | 16.45 | 16.45 | 16.45 | 16.37 | 0.49% |
Apr 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.30% |
Apr 11, 2025 | 16.16 | 16.16 | 16.16 | 15.70 | 2.93% |
Apr 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -1.81% |
Apr 09, 2025 | 15.99 | 15.99 | 15.99 | 15.20 | 5.20% |
Apr 08, 2025 | 15.20 | 15.20 | 15.52 | 15.20 | -2.06% |
Apr 07, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -2.57% |
Apr 04, 2025 | 15.93 | 15.93 | 17.19 | 15.93 | -5.01% |
Apr 03, 2025 | 16.77 | 16.77 | 17.19 | 16.77 | -2.44% |
Apr 02, 2025 | 17.19 | 17.19 | 17.19 | 17.15 | 0.23% |
Apr 01, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% |
Mar 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
Mar 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -1.83% |
Mar 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.58% |
Mar 26, 2025 | 17.37 | 17.37 | 17.51 | 17.37 | -0.80% |
Mar 25, 2025 | 17.51 | 17.51 | 17.51 | 17.43 | 0.06% |
Mar 24, 2025 | 17.50 | 17.50 | 17.50 | 17.43 | 0.40% |
Highest: 17.51 | Lowest: 15.20 | Difference: 2.31 | Average: 16.58 | Change %: -6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review