Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
May 21, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
May 20, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
May 17, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
May 16, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
May 15, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.83% |
May 14, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
May 13, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
May 10, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
May 09, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
May 08, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
May 07, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
May 06, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
May 03, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.10% |
May 02, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 2.18% |
May 01, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
Apr 30, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -1.35% |
Apr 29, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
Apr 26, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.32% |
Apr 25, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
Apr 24, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.76% |
Apr 23, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
Highest: 17.13 | Lowest: 15.83 | Difference: 1.30 | Average: 16.57 | Change %: 7.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review