
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12.36 | 12.36 | 12.46 | 12.36 | -0.80% |
Jul 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
Jul 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | -1.35% |
Jul 25, 2025 | 12.60 | 12.60 | 12.62 | 12.60 | -0.16% |
Jul 24, 2025 | 12.62 | 12.62 | 12.67 | 12.62 | -0.39% |
Jul 23, 2025 | 12.67 | 12.67 | 12.67 | 12.44 | 1.85% |
Jul 22, 2025 | 12.44 | 12.44 | 12.44 | 12.36 | 0.65% |
Jul 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
Jul 18, 2025 | 12.28 | 12.28 | 12.29 | 12.28 | -0.08% |
Jul 17, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
Jul 16, 2025 | 12.25 | 12.25 | 12.25 | 12.22 | 0.25% |
Jul 15, 2025 | 12.22 | 12.22 | 12.32 | 12.22 | -0.81% |
Jul 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
Jul 11, 2025 | 12.31 | 12.31 | 12.38 | 12.31 | -0.57% |
Jul 10, 2025 | 12.38 | 12.38 | 12.38 | 12.37 | 0.08% |
Jul 09, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
Jul 08, 2025 | 12.30 | 12.30 | 12.36 | 12.21 | 0.74% |
Jul 07, 2025 | 12.21 | 12.21 | 12.36 | 12.21 | -1.21% |
Jul 03, 2025 | 12.36 | 12.36 | 12.36 | 12.32 | 0.32% |
Jul 02, 2025 | 12.32 | 12.32 | 12.32 | 12.29 | 0.16% |
Jul 01, 2025 | 12.30 | 12.30 | 12.30 | 12.29 | 0.08% |
Highest: 12.67 | Lowest: 12.21 | Difference: 0.46 | Average: 12.37 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review