
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 44.65 | 44.65 | 45.37 | 44.65 | -1.59% |
Jul 31, 2025 | 45.37 | 45.37 | 46.12 | 45.37 | -1.63% |
Jul 30, 2025 | 46.12 | 46.12 | 46.12 | 45.71 | 0.90% |
Jul 29, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 0.40% |
Jul 28, 2025 | 45.53 | 45.53 | 45.54 | 45.53 | -0.02% |
Jul 25, 2025 | 45.54 | 45.54 | 45.54 | 45.12 | 0.93% |
Jul 24, 2025 | 45.12 | 45.12 | 45.75 | 45.12 | -1.38% |
Jul 23, 2025 | 45.75 | 45.75 | 45.75 | 45.12 | 1.40% |
Jul 22, 2025 | 45.12 | 45.12 | 45.12 | 44.96 | 0.36% |
Jul 21, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | -0.60% |
Jul 18, 2025 | 45.23 | 45.23 | 45.62 | 45.23 | -0.85% |
Jul 17, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 1.27% |
Jul 16, 2025 | 45.05 | 45.05 | 45.05 | 44.63 | 0.94% |
Jul 15, 2025 | 44.63 | 44.63 | 45.37 | 44.63 | -1.63% |
Jul 14, 2025 | 45.37 | 45.37 | 45.37 | 44.97 | 0.89% |
Jul 11, 2025 | 44.97 | 44.97 | 45.54 | 44.97 | -1.25% |
Jul 10, 2025 | 45.54 | 45.54 | 45.61 | 45.54 | -0.15% |
Jul 09, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 1.18% |
Jul 08, 2025 | 45.08 | 45.08 | 45.69 | 45.01 | 0.16% |
Jul 07, 2025 | 45.01 | 45.01 | 45.69 | 45.01 | -1.49% |
Jul 03, 2025 | 45.69 | 45.69 | 45.69 | 45.16 | 1.17% |
Highest: 46.12 | Lowest: 44.63 | Difference: 1.49 | Average: 45.32 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review