
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 47.19 | 47.19 | 47.19 | 45.75 | 3.15% |
Aug 21, 2025 | 45.75 | 45.75 | 45.75 | 45.54 | 0.46% |
Aug 20, 2025 | 45.54 | 45.54 | 45.74 | 45.54 | -0.44% |
Aug 19, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | -0.85% |
Aug 18, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 0.33% |
Aug 15, 2025 | 45.98 | 45.98 | 46.09 | 45.98 | -0.24% |
Aug 14, 2025 | 46.09 | 46.09 | 46.73 | 46.09 | -1.37% |
Aug 13, 2025 | 46.73 | 46.73 | 46.73 | 45.82 | 1.99% |
Aug 12, 2025 | 45.82 | 45.82 | 45.82 | 44.65 | 2.62% |
Aug 11, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | -0.36% |
Aug 08, 2025 | 44.81 | 44.81 | 45.11 | 44.81 | -0.67% |
Aug 07, 2025 | 45.11 | 45.11 | 45.42 | 45.11 | -0.27% |
Aug 06, 2025 | 45.23 | 45.23 | 45.42 | 45.23 | -0.42% |
Aug 05, 2025 | 45.42 | 45.42 | 45.42 | 45.40 | 0.04% |
Aug 04, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 1.68% |
Aug 01, 2025 | 44.65 | 44.65 | 45.37 | 44.65 | -1.59% |
Jul 31, 2025 | 45.37 | 45.37 | 46.12 | 45.37 | -1.63% |
Jul 30, 2025 | 46.12 | 46.12 | 46.12 | 45.71 | 0.90% |
Jul 29, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 0.40% |
Jul 28, 2025 | 45.53 | 45.53 | 45.54 | 45.53 | -0.02% |
Jul 25, 2025 | 45.54 | 45.54 | 45.54 | 45.12 | 0.93% |
Jul 24, 2025 | 45.12 | 45.12 | 45.75 | 45.12 | -1.38% |
Highest: 47.19 | Lowest: 44.65 | Difference: 2.54 | Average: 45.62 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review