
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.535 | 1.535 | 1.537 | 1.535 | -0.13% |
Jul 31, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.97% |
Jul 30, 2025 | 1.552 | 1.552 | 1.558 | 1.552 | -0.39% |
Jul 29, 2025 | 1.558 | 1.558 | 1.558 | 1.538 | 1.30% |
Jul 28, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.39% |
Jul 25, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.99% |
Jul 24, 2025 | 1.517 | 1.517 | 1.517 | 1.505 | 0.80% |
Jul 23, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Jul 22, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.40% |
Jul 21, 2025 | 1.499 | 1.499 | 1.499 | 1.492 | 0.47% |
Jul 18, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.27% |
Jul 17, 2025 | 1.496 | 1.496 | 1.496 | 1.481 | 1.01% |
Jul 16, 2025 | 1.481 | 1.481 | 1.485 | 1.481 | -0.27% |
Jul 15, 2025 | 1.485 | 1.485 | 1.485 | 1.470 | 1.02% |
Jul 14, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.20% |
Jul 11, 2025 | 1.467 | 1.467 | 1.467 | 1.465 | 0.14% |
Jul 10, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.41% |
Jul 09, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.41% |
Jul 08, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 1.44% |
Jul 07, 2025 | 1.456 | 1.456 | 1.463 | 1.456 | -0.48% |
Jul 04, 2025 | 1.463 | 1.463 | 1.471 | 1.463 | -0.54% |
Jul 03, 2025 | 1.471 | 1.471 | 1.471 | 1.456 | 1.03% |
Jul 02, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -1.02% |
Highest: 1.558 | Lowest: 1.456 | Difference: 0.102 | Average: 1.497 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review