
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.723 | 1.723 | 1.723 | 1.679 | 2.62% |
Aug 21, 2025 | 1.679 | 1.679 | 1.679 | 1.677 | 0.12% |
Aug 20, 2025 | 1.677 | 1.677 | 1.677 | 1.649 | 1.70% |
Aug 19, 2025 | 1.649 | 1.649 | 1.660 | 1.649 | -0.66% |
Aug 18, 2025 | 1.660 | 1.660 | 1.660 | 1.631 | 1.78% |
Aug 15, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 1.68% |
Aug 14, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.93% |
Aug 13, 2025 | 1.619 | 1.619 | 1.619 | 1.601 | 1.12% |
Aug 12, 2025 | 1.601 | 1.601 | 1.601 | 1.583 | 1.14% |
Aug 11, 2025 | 1.583 | 1.583 | 1.583 | 1.558 | 1.60% |
Aug 08, 2025 | 1.558 | 1.558 | 1.563 | 1.558 | -0.32% |
Aug 07, 2025 | 1.563 | 1.563 | 1.567 | 1.563 | -0.26% |
Aug 06, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.64% |
Aug 05, 2025 | 1.557 | 1.557 | 1.557 | 1.548 | 0.58% |
Aug 04, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.85% |
Aug 01, 2025 | 1.535 | 1.535 | 1.537 | 1.535 | -0.13% |
Jul 31, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.97% |
Jul 30, 2025 | 1.552 | 1.552 | 1.558 | 1.552 | -0.39% |
Jul 29, 2025 | 1.558 | 1.558 | 1.558 | 1.538 | 1.30% |
Jul 28, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.39% |
Jul 25, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.99% |
Jul 24, 2025 | 1.517 | 1.517 | 1.517 | 1.505 | 0.80% |
Jul 23, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Highest: 1.723 | Lowest: 1.505 | Difference: 0.218 | Average: 1.587 | Change %: 14.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review