
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.400 | 3.400 | 3.400 | 3.351 | 1.46% |
Sep 29, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 1.76% |
Sep 26, 2025 | 3.293 | 3.293 | 3.296 | 3.293 | -0.09% |
Sep 25, 2025 | 3.296 | 3.296 | 3.296 | 3.248 | 1.48% |
Sep 24, 2025 | 3.248 | 3.248 | 3.248 | 3.210 | 1.18% |
Sep 23, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | -0.25% |
Sep 22, 2025 | 3.218 | 3.218 | 3.224 | 3.218 | -0.19% |
Sep 19, 2025 | 3.224 | 3.224 | 3.224 | 3.201 | 0.72% |
Sep 18, 2025 | 3.201 | 3.201 | 3.253 | 3.201 | -1.60% |
Sep 17, 2025 | 3.253 | 3.253 | 3.253 | 3.230 | 0.71% |
Sep 16, 2025 | 3.230 | 3.230 | 3.230 | 3.227 | 0.09% |
Sep 15, 2025 | 3.227 | 3.227 | 3.227 | 3.201 | 0.81% |
Sep 12, 2025 | 3.201 | 3.201 | 3.201 | 3.185 | 0.50% |
Sep 11, 2025 | 3.185 | 3.185 | 3.185 | 3.142 | 1.37% |
Sep 10, 2025 | 3.142 | 3.142 | 3.144 | 3.142 | -0.06% |
Sep 09, 2025 | 3.144 | 3.144 | 3.156 | 3.144 | -0.38% |
Sep 08, 2025 | 3.156 | 3.156 | 3.156 | 3.125 | 0.99% |
Sep 05, 2025 | 3.125 | 3.125 | 3.125 | 3.052 | 2.39% |
Sep 04, 2025 | 3.052 | 3.052 | 3.106 | 3.052 | -1.74% |
Sep 03, 2025 | 3.106 | 3.106 | 3.106 | 3.103 | 0.10% |
Highest: 3.400 | Lowest: 3.052 | Difference: 0.348 | Average: 3.213 | Change %: 9.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review