
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | -1.46% |
Apr 25, 2025 | 3.075 | 3.075 | 3.099 | 3.075 | -0.77% |
Apr 24, 2025 | 3.099 | 3.099 | 3.113 | 3.099 | -0.45% |
Apr 23, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | -1.52% |
Apr 22, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.09% |
Apr 21, 2025 | 3.158 | 3.158 | 3.158 | 3.115 | 1.38% |
Apr 18, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | -0.61% |
Apr 17, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.74% |
Apr 16, 2025 | 3.111 | 3.111 | 3.127 | 3.111 | -0.51% |
Apr 15, 2025 | 3.127 | 3.127 | 3.129 | 3.127 | -0.06% |
Apr 14, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | -0.10% |
Apr 11, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 1.39% |
Apr 10, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | 2.25% |
Apr 09, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 0.83% |
Apr 08, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.37% |
Apr 07, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | -6.04% |
Apr 03, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -1.06% |
Apr 02, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | -0.06% |
Apr 01, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 1.61% |
Mar 31, 2025 | 3.162 | 3.162 | 3.183 | 3.162 | -0.66% |
Mar 28, 2025 | 3.183 | 3.183 | 3.205 | 3.183 | -0.69% |
Highest: 3.213 | Lowest: 2.985 | Difference: 0.228 | Average: 3.115 | Change %: -5.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review