
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.841 | 0.841 | 0.841 | 0.816 | 3.06% |
Aug 21, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | -1.21% |
Aug 20, 2025 | 0.826 | 0.826 | 0.826 | 0.822 | 0.49% |
Aug 19, 2025 | 0.822 | 0.822 | 0.822 | 0.819 | 0.37% |
Aug 18, 2025 | 0.819 | 0.819 | 0.819 | 0.798 | 2.63% |
Aug 15, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | 0.38% |
Aug 14, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | -2.57% |
Aug 13, 2025 | 0.816 | 0.816 | 0.816 | 0.778 | 4.88% |
Aug 12, 2025 | 0.778 | 0.778 | 0.778 | 0.768 | 1.30% |
Aug 11, 2025 | 0.768 | 0.768 | 0.768 | 0.753 | 1.99% |
Aug 08, 2025 | 0.753 | 0.753 | 0.762 | 0.753 | -1.18% |
Aug 07, 2025 | 0.762 | 0.762 | 0.764 | 0.762 | -0.26% |
Aug 06, 2025 | 0.764 | 0.764 | 0.764 | 0.761 | 0.39% |
Aug 05, 2025 | 0.761 | 0.761 | 0.762 | 0.761 | -0.13% |
Aug 04, 2025 | 0.762 | 0.762 | 0.762 | 0.760 | 0.26% |
Aug 01, 2025 | 0.760 | 0.760 | 0.764 | 0.760 | -0.52% |
Jul 31, 2025 | 0.764 | 0.764 | 0.764 | 0.760 | 0.53% |
Jul 30, 2025 | 0.760 | 0.760 | 0.764 | 0.760 | -0.52% |
Jul 29, 2025 | 0.764 | 0.764 | 0.764 | 0.739 | 3.38% |
Jul 28, 2025 | 0.739 | 0.739 | 0.739 | 0.739 | 1.51% |
Jul 25, 2025 | 0.728 | 0.728 | 0.728 | 0.727 | 0.14% |
Jul 24, 2025 | 0.727 | 0.727 | 0.727 | 0.726 | 0.14% |
Jul 23, 2025 | 0.726 | 0.726 | 0.726 | 0.723 | 0.41% |
Highest: 0.841 | Lowest: 0.723 | Difference: 0.118 | Average: 0.776 | Change %: 16.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review