
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.866 | 1.866 | 1.866 | 1.833 | 1.80% |
May 28, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.05% |
May 27, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | -0.76% |
May 26, 2025 | 1.846 | 1.846 | 1.858 | 1.846 | -0.65% |
May 23, 2025 | 1.858 | 1.858 | 1.862 | 1.858 | -0.21% |
May 22, 2025 | 1.862 | 1.862 | 1.877 | 1.862 | -0.80% |
May 21, 2025 | 1.877 | 1.877 | 1.887 | 1.877 | -0.53% |
May 20, 2025 | 1.887 | 1.887 | 1.887 | 1.886 | 0.05% |
May 19, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.11% |
May 16, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -0.11% |
May 15, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -1.05% |
May 14, 2025 | 1.906 | 1.906 | 1.906 | 1.877 | 1.55% |
May 13, 2025 | 1.877 | 1.877 | 1.896 | 1.877 | -1.00% |
May 12, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 4.41% |
May 09, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.38% |
May 08, 2025 | 1.823 | 1.823 | 1.823 | 1.811 | 0.66% |
May 07, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -1.36% |
May 06, 2025 | 1.836 | 1.836 | 1.836 | 1.777 | 3.32% |
Apr 30, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.28% |
Apr 29, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.34% |
Highest: 1.906 | Lowest: 1.772 | Difference: 0.134 | Average: 1.852 | Change %: 5.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review