
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | -1.10% |
Mar 12, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | -0.94% |
Mar 11, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 1.15% |
Mar 10, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | -3.44% |
Mar 07, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.24% |
Mar 06, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.49% |
Mar 05, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 4.47% |
Mar 04, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.51% |
Mar 03, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -1.66% |
Feb 28, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | -1.82% |
Feb 27, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | -1.46% |
Feb 26, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 2.74% |
Feb 25, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -1.91% |
Feb 24, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -3.45% |
Feb 21, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 1.63% |
Feb 20, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -1.75% |
Feb 19, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.52% |
Feb 18, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.05% |
Feb 17, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.00% |
Highest: 2.132 | Lowest: 1.960 | Difference: 0.172 | Average: 2.043 | Change %: -7.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review