
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Apr 23, 2025 | 1.077 | 1.077 | 1.079 | 1.077 | -0.19% |
Apr 22, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 1.70% |
Apr 21, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -1.85% |
Apr 18, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
Apr 17, 2025 | 1.081 | 1.081 | 1.081 | 1.068 | 1.22% |
Apr 16, 2025 | 1.068 | 1.068 | 1.068 | 1.067 | 0.09% |
Apr 15, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.19% |
Apr 14, 2025 | 1.065 | 1.065 | 1.065 | 1.043 | 2.11% |
Apr 11, 2025 | 1.043 | 1.043 | 1.043 | 1.034 | 0.87% |
Apr 10, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | -1.62% |
Apr 09, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 5.52% |
Apr 08, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | -2.16% |
Apr 07, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | -7.37% |
Apr 03, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -2.83% |
Apr 02, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.35% |
Apr 01, 2025 | 1.127 | 1.127 | 1.127 | 1.125 | 0.18% |
Mar 31, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.72% |
Mar 28, 2025 | 1.117 | 1.117 | 1.117 | 1.112 | 0.45% |
Mar 27, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -0.18% |
Highest: 1.131 | Lowest: 0.996 | Difference: 0.135 | Average: 1.075 | Change %: -3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review