
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.627 | 1.627 | 1.645 | 1.627 | -1.09% |
Aug 28, 2025 | 1.645 | 1.621 | 1.645 | 1.621 | 0.61% |
Aug 27, 2025 | 1.635 | 1.615 | 1.635 | 1.615 | 0.06% |
Aug 26, 2025 | 1.634 | 1.619 | 1.634 | 1.619 | 0.49% |
Aug 25, 2025 | 1.626 | 1.614 | 1.632 | 1.614 | -0.37% |
Aug 22, 2025 | 1.632 | 1.605 | 1.632 | 1.605 | 0.99% |
Aug 21, 2025 | 1.616 | 1.603 | 1.621 | 1.603 | -0.31% |
Aug 20, 2025 | 1.621 | 1.598 | 1.621 | 1.598 | 0.81% |
Aug 19, 2025 | 1.608 | 1.603 | 1.614 | 1.603 | -0.37% |
Aug 18, 2025 | 1.614 | 1.611 | 1.618 | 1.611 | 0.25% |
Aug 15, 2025 | 1.610 | 1.610 | 1.617 | 1.610 | -0.43% |
Aug 14, 2025 | 1.617 | 1.615 | 1.627 | 1.615 | -0.61% |
Aug 13, 2025 | 1.627 | 1.611 | 1.627 | 1.611 | 0.18% |
Aug 12, 2025 | 1.624 | 1.611 | 1.625 | 1.611 | -0.06% |
Aug 11, 2025 | 1.625 | 1.617 | 1.645 | 1.617 | -1.22% |
Aug 08, 2025 | 1.645 | 1.636 | 1.645 | 1.636 | 0.06% |
Aug 07, 2025 | 1.644 | 1.629 | 1.644 | 1.629 | 0.55% |
Aug 06, 2025 | 1.635 | 1.622 | 1.638 | 1.622 | -0.18% |
Aug 05, 2025 | 1.638 | 1.619 | 1.638 | 1.619 | 0.12% |
Aug 04, 2025 | 1.636 | 1.614 | 1.636 | 1.614 | 1.11% |
Aug 01, 2025 | 1.618 | 1.594 | 1.618 | 1.594 | 1.13% |
Jul 31, 2025 | 1.600 | 1.593 | 1.600 | 1.592 | 0.50% |
Jul 30, 2025 | 1.592 | 1.603 | 1.616 | 1.592 | -1.49% |
Jul 29, 2025 | 1.616 | 1.603 | 1.616 | 1.603 | 0.37% |
Highest: 1.645 | Lowest: 1.592 | Difference: 0.053 | Average: 1.624 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review