
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 2.15% |
Aug 27, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -1.07% |
Aug 26, 2025 | 1.219 | 1.219 | 1.226 | 1.219 | -0.63% |
Aug 25, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 2.47% |
Aug 22, 2025 | 1.197 | 1.197 | 1.197 | 1.155 | 3.65% |
Aug 21, 2025 | 1.155 | 1.155 | 1.155 | 1.150 | 0.42% |
Aug 20, 2025 | 1.150 | 1.150 | 1.150 | 1.133 | 1.45% |
Aug 19, 2025 | 1.133 | 1.133 | 1.139 | 1.133 | -0.53% |
Aug 18, 2025 | 1.139 | 1.139 | 1.139 | 1.135 | 0.41% |
Aug 15, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 1.19% |
Aug 14, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.51% |
Aug 13, 2025 | 1.116 | 1.116 | 1.116 | 1.105 | 0.99% |
Aug 12, 2025 | 1.105 | 1.105 | 1.105 | 1.097 | 0.73% |
Aug 11, 2025 | 1.097 | 1.097 | 1.097 | 1.084 | 1.24% |
Aug 08, 2025 | 1.084 | 1.084 | 1.090 | 1.084 | -0.61% |
Aug 07, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.59% |
Aug 06, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.20% |
Aug 05, 2025 | 1.094 | 1.094 | 1.094 | 1.092 | 0.19% |
Aug 04, 2025 | 1.092 | 1.092 | 1.092 | 1.085 | 0.66% |
Aug 01, 2025 | 1.085 | 1.085 | 1.089 | 1.085 | -0.36% |
Jul 31, 2025 | 1.089 | 1.089 | 1.102 | 1.089 | -1.22% |
Jul 30, 2025 | 1.102 | 1.102 | 1.117 | 1.102 | -1.28% |
Jul 29, 2025 | 1.117 | 1.117 | 1.117 | 1.108 | 0.77% |
Jul 28, 2025 | 1.108 | 1.108 | 1.109 | 1.108 | 0.00% |
Highest: 1.232 | Lowest: 1.084 | Difference: 0.148 | Average: 1.133 | Change %: 11.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review