
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.128 | 15.128 | 15.128 | 15.128 | 0.50% |
Jun 26, 2025 | 15.053 | 15.053 | 15.113 | 15.053 | -0.40% |
Jun 25, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | 0.99% |
Jun 24, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | 0.87% |
Jun 23, 2025 | 14.836 | 14.836 | 14.836 | 14.836 | -0.00% |
Jun 20, 2025 | 14.837 | 14.837 | 14.837 | 14.837 | -0.01% |
Jun 19, 2025 | 14.838 | 14.838 | 14.919 | 14.838 | -0.55% |
Jun 18, 2025 | 14.919 | 14.919 | 14.919 | 14.909 | 0.07% |
Jun 17, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | -0.13% |
Jun 16, 2025 | 14.928 | 14.928 | 14.981 | 14.928 | -0.36% |
Jun 13, 2025 | 14.981 | 14.981 | 14.981 | 14.981 | -0.56% |
Jun 12, 2025 | 15.065 | 15.065 | 15.095 | 15.065 | -0.20% |
Jun 11, 2025 | 15.095 | 15.095 | 15.095 | 15.016 | 0.53% |
Jun 10, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | -0.46% |
Jun 09, 2025 | 15.085 | 15.085 | 15.085 | 15.059 | 0.17% |
Jun 06, 2025 | 15.059 | 15.059 | 15.122 | 15.059 | -0.41% |
Jun 05, 2025 | 15.122 | 15.122 | 15.122 | 15.122 | 0.71% |
Jun 04, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | 0.50% |
Jun 03, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.60% |
May 30, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | -0.81% |
May 29, 2025 | 14.974 | 14.974 | 14.974 | 14.781 | 1.30% |
Highest: 15.128 | Lowest: 14.781 | Difference: 0.346 | Average: 14.987 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review