
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | 0.50% |
Jun 03, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.60% |
May 30, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | -0.81% |
May 29, 2025 | 14.974 | 14.974 | 14.974 | 14.781 | 1.30% |
May 28, 2025 | 14.781 | 14.781 | 14.781 | 14.781 | -0.05% |
May 27, 2025 | 14.789 | 14.789 | 14.832 | 14.789 | -0.29% |
May 26, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | -0.42% |
May 23, 2025 | 14.894 | 14.894 | 14.917 | 14.894 | -0.15% |
May 22, 2025 | 14.917 | 14.917 | 15.013 | 14.917 | -0.64% |
May 21, 2025 | 15.013 | 15.013 | 15.031 | 15.013 | -0.12% |
May 20, 2025 | 15.031 | 15.031 | 15.031 | 14.950 | 0.54% |
May 19, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.23% |
May 16, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | 0.00% |
May 15, 2025 | 14.985 | 14.985 | 15.123 | 14.985 | -0.92% |
May 14, 2025 | 15.123 | 15.123 | 15.167 | 15.123 | -0.29% |
May 13, 2025 | 15.167 | 15.167 | 15.181 | 15.167 | -0.09% |
May 12, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | 0.69% |
May 09, 2025 | 15.078 | 15.078 | 15.138 | 15.078 | -0.40% |
May 08, 2025 | 15.138 | 15.138 | 15.138 | 15.109 | 0.19% |
May 07, 2025 | 15.109 | 15.109 | 15.109 | 15.105 | 0.03% |
May 06, 2025 | 15.105 | 15.105 | 15.105 | 15.105 | 0.82% |
Highest: 15.181 | Lowest: 14.781 | Difference: 0.400 | Average: 14.993 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review