
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 14.933 | 14.933 | 15.110 | 14.933 | -1.17% |
Apr 25, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.69% |
Apr 24, 2025 | 15.215 | 15.215 | 15.287 | 15.215 | -0.48% |
Apr 23, 2025 | 15.287 | 15.287 | 15.287 | 15.287 | -1.24% |
Apr 22, 2025 | 15.480 | 15.480 | 15.481 | 15.480 | -0.01% |
Apr 21, 2025 | 15.481 | 15.481 | 15.481 | 15.295 | 1.22% |
Apr 18, 2025 | 15.295 | 15.295 | 15.348 | 15.295 | -0.35% |
Apr 17, 2025 | 15.348 | 15.348 | 15.348 | 15.348 | 0.54% |
Apr 16, 2025 | 15.266 | 15.266 | 15.333 | 15.266 | -0.44% |
Apr 15, 2025 | 15.333 | 15.333 | 15.344 | 15.333 | -0.07% |
Apr 14, 2025 | 15.344 | 15.344 | 15.344 | 15.344 | -0.12% |
Apr 11, 2025 | 15.362 | 15.362 | 15.362 | 15.189 | 1.14% |
Apr 10, 2025 | 15.189 | 15.189 | 15.189 | 14.911 | 1.86% |
Apr 09, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 0.91% |
Apr 08, 2025 | 14.777 | 14.777 | 14.777 | 14.777 | 0.23% |
Apr 07, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | -4.38% |
Apr 03, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | -0.95% |
Apr 02, 2025 | 15.566 | 15.566 | 15.566 | 15.556 | 0.07% |
Apr 01, 2025 | 15.556 | 15.556 | 15.556 | 15.342 | 1.39% |
Mar 31, 2025 | 15.342 | 15.342 | 15.415 | 15.342 | -0.48% |
Highest: 15.566 | Lowest: 14.743 | Difference: 0.823 | Average: 15.248 | Change %: -3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review