
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.215 | 1.215 | 1.217 | 1.215 | -0.16% |
Jul 31, 2025 | 1.217 | 1.217 | 1.238 | 1.217 | -1.70% |
Jul 30, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.32% |
Jul 29, 2025 | 1.242 | 1.242 | 1.242 | 1.238 | 0.32% |
Jul 28, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.24% |
Jul 25, 2025 | 1.235 | 1.235 | 1.235 | 1.232 | 0.24% |
Jul 24, 2025 | 1.232 | 1.232 | 1.232 | 1.225 | 0.57% |
Jul 23, 2025 | 1.225 | 1.225 | 1.227 | 1.225 | -0.16% |
Jul 22, 2025 | 1.227 | 1.227 | 1.227 | 1.220 | 0.57% |
Jul 21, 2025 | 1.220 | 1.220 | 1.220 | 1.211 | 0.74% |
Jul 18, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.17% |
Jul 17, 2025 | 1.209 | 1.209 | 1.209 | 1.198 | 0.92% |
Jul 16, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.17% |
Jul 15, 2025 | 1.196 | 1.196 | 1.196 | 1.193 | 0.25% |
Jul 14, 2025 | 1.193 | 1.193 | 1.193 | 1.188 | 0.42% |
Jul 11, 2025 | 1.188 | 1.188 | 1.188 | 1.182 | 0.51% |
Jul 10, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.34% |
Jul 09, 2025 | 1.178 | 1.178 | 1.180 | 1.178 | -0.17% |
Jul 08, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 1.03% |
Jul 07, 2025 | 1.168 | 1.168 | 1.170 | 1.168 | -0.17% |
Jul 04, 2025 | 1.170 | 1.170 | 1.174 | 1.170 | -0.34% |
Jul 03, 2025 | 1.174 | 1.174 | 1.174 | 1.162 | 1.03% |
Jul 02, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -0.34% |
Jul 01, 2025 | 1.166 | 1.166 | 1.166 | 1.163 | 0.26% |
Highest: 1.242 | Lowest: 1.162 | Difference: 0.080 | Average: 1.203 | Change %: 4.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review