
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.169 | 1.169 | 1.172 | 1.169 | -0.26% |
Jul 31, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -1.35% |
Jul 30, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.08% |
Jul 29, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.76% |
Jul 28, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.43% |
Jul 25, 2025 | 1.175 | 1.175 | 1.177 | 1.175 | -0.17% |
Jul 24, 2025 | 1.177 | 1.177 | 1.177 | 1.168 | 0.77% |
Jul 23, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.34% |
Jul 22, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.69% |
Jul 21, 2025 | 1.164 | 1.164 | 1.164 | 1.153 | 0.95% |
Jul 18, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.17% |
Jul 17, 2025 | 1.151 | 1.151 | 1.151 | 1.140 | 0.96% |
Jul 16, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.26% |
Jul 15, 2025 | 1.143 | 1.143 | 1.143 | 1.139 | 0.35% |
Jul 14, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.18% |
Jul 11, 2025 | 1.137 | 1.137 | 1.137 | 1.132 | 0.44% |
Jul 10, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.62% |
Jul 09, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.44% |
Jul 08, 2025 | 1.130 | 1.130 | 1.130 | 1.119 | 0.98% |
Jul 07, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -0.27% |
Jul 04, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Highest: 1.189 | Lowest: 1.119 | Difference: 0.070 | Average: 1.155 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review