
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.621 | 2.621 | 2.621 | 2.581 | 1.55% |
Aug 01, 2025 | 2.581 | 2.581 | 2.598 | 2.581 | -0.65% |
Jul 31, 2025 | 2.598 | 2.598 | 2.647 | 2.598 | -1.85% |
Jul 30, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -1.19% |
Jul 29, 2025 | 2.679 | 2.679 | 2.679 | 2.646 | 1.25% |
Jul 28, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 1.03% |
Jul 25, 2025 | 2.619 | 2.619 | 2.642 | 2.619 | -0.87% |
Jul 24, 2025 | 2.642 | 2.642 | 2.642 | 2.614 | 1.07% |
Jul 23, 2025 | 2.614 | 2.614 | 2.614 | 2.613 | 0.04% |
Jul 22, 2025 | 2.613 | 2.613 | 2.613 | 2.594 | 0.73% |
Jul 21, 2025 | 2.594 | 2.594 | 2.594 | 2.581 | 0.50% |
Jul 18, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.43% |
Jul 17, 2025 | 2.570 | 2.570 | 2.570 | 2.542 | 1.10% |
Jul 16, 2025 | 2.542 | 2.542 | 2.546 | 2.542 | -0.16% |
Jul 15, 2025 | 2.546 | 2.546 | 2.546 | 2.519 | 1.07% |
Jul 14, 2025 | 2.519 | 2.519 | 2.519 | 2.486 | 1.33% |
Jul 11, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | -0.08% |
Jul 10, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 0.48% |
Jul 09, 2025 | 2.476 | 2.476 | 2.482 | 2.476 | -0.24% |
Jul 08, 2025 | 2.482 | 2.482 | 2.482 | 2.455 | 1.10% |
Jul 07, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -0.89% |
Jul 04, 2025 | 2.477 | 2.477 | 2.496 | 2.477 | -0.76% |
Highest: 2.679 | Lowest: 2.455 | Difference: 0.224 | Average: 2.567 | Change %: 5.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review