
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.810 | 2.810 | 2.810 | 2.801 | 0.32% |
Aug 21, 2025 | 2.801 | 2.801 | 2.805 | 2.801 | -0.14% |
Aug 20, 2025 | 2.805 | 2.805 | 2.805 | 2.786 | 0.68% |
Aug 19, 2025 | 2.786 | 2.786 | 2.813 | 2.786 | -0.96% |
Aug 18, 2025 | 2.813 | 2.813 | 2.813 | 2.785 | 1.01% |
Aug 15, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 1.27% |
Aug 14, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.07% |
Aug 13, 2025 | 2.752 | 2.752 | 2.752 | 2.698 | 2.00% |
Aug 12, 2025 | 2.698 | 2.698 | 2.698 | 2.688 | 0.37% |
Aug 11, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.26% |
Aug 08, 2025 | 2.681 | 2.681 | 2.681 | 2.677 | 0.15% |
Aug 07, 2025 | 2.677 | 2.677 | 2.677 | 2.665 | 0.45% |
Aug 06, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.26% |
Aug 05, 2025 | 2.658 | 2.658 | 2.658 | 2.621 | 1.41% |
Aug 04, 2025 | 2.621 | 2.621 | 2.621 | 2.581 | 1.55% |
Aug 01, 2025 | 2.581 | 2.581 | 2.598 | 2.581 | -0.65% |
Jul 31, 2025 | 2.598 | 2.598 | 2.647 | 2.598 | -1.85% |
Jul 30, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -1.19% |
Jul 29, 2025 | 2.679 | 2.679 | 2.679 | 2.646 | 1.25% |
Jul 28, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 1.03% |
Jul 25, 2025 | 2.619 | 2.619 | 2.642 | 2.619 | -0.87% |
Highest: 2.813 | Lowest: 2.581 | Difference: 0.232 | Average: 2.703 | Change %: 6.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review