
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 2.247 | 2.247 | 2.254 | 2.247 | -0.31% |
May 08, 2025 | 2.254 | 2.254 | 2.254 | 2.235 | 0.85% |
May 07, 2025 | 2.235 | 2.235 | 2.247 | 2.235 | -0.53% |
May 06, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 2.09% |
Apr 30, 2025 | 2.201 | 2.201 | 2.201 | 2.198 | 0.14% |
Apr 29, 2025 | 2.198 | 2.198 | 2.198 | 2.197 | 0.05% |
Apr 28, 2025 | 2.197 | 2.197 | 2.207 | 2.197 | -0.45% |
Apr 25, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.18% |
Apr 24, 2025 | 2.203 | 2.203 | 2.209 | 2.203 | -0.27% |
Apr 23, 2025 | 2.209 | 2.209 | 2.209 | 2.193 | 0.73% |
Apr 22, 2025 | 2.193 | 2.193 | 2.193 | 2.157 | 1.67% |
Apr 21, 2025 | 2.157 | 2.157 | 2.157 | 2.154 | 0.14% |
Apr 18, 2025 | 2.154 | 2.154 | 2.156 | 2.154 | -0.09% |
Apr 17, 2025 | 2.156 | 2.156 | 2.156 | 2.141 | 0.70% |
Apr 16, 2025 | 2.141 | 2.141 | 2.177 | 2.141 | -1.65% |
Apr 15, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -1.23% |
Apr 14, 2025 | 2.204 | 2.204 | 2.204 | 2.161 | 1.99% |
Apr 11, 2025 | 2.161 | 2.161 | 2.161 | 2.127 | 1.60% |
Apr 10, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 3.25% |
Apr 09, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 1.23% |
Highest: 2.254 | Lowest: 2.060 | Difference: 0.194 | Average: 2.186 | Change %: 10.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review